| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $30.78 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 25 | $30.715 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 25 | $30.715 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $30.885 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $30.795 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 25 | $30.795 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 54 | $30.62 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 20 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.325 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $30.345 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 20 | $30.43 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 25 | $30.345 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 18 | $30.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $30.345 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 30 | $30.37 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $30.125 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.83 | Ordinary |
08:08:24 - 21-May-26 |
| Buy* | 3 | $30.47 | Ordinary |
08:05:37 - 21-May-26 |