Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Ele (POW.US) Share Price

Price $24.39 on 03-04-2026 at 22:47:29
Change $-0.25 -1.02%
Buy $36.00
Sell $23.85
Last Trade: -
Day's Volume: 78
Last Close: $24.4739
Open: $24.70
ISIN: US45259A8374
Day's Range $0.00 - $0.00
52wk Range: $18.99 - $26.68
Market Capitalisation: $N/A
VWAP: $24.41835
Shares in Issue: N/A

Vistashares Ele (POW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Ele trades

Vistashares Ele (POW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 24.70 24.4739 24.4739 78
2nd Apr 2026 (Thu) 24.70 24.70 24.4739 24.4739 78
1st Apr 2026 (Wed) 24.70 24.70 24.64 24.64 100
31st Mar 2026 (Tue) 23.48 24.01 23.48 24.2407 700
30th Mar 2026 (Mon) 23.67 23.67 23.67 23.4938 43
27th Mar 2026 (Fri) 24.01 24.15 24.01 24.05 118
26th Mar 2026 (Thu) 24.92 24.92 24.36 24.2167 1,064
25th Mar 2026 (Wed) 24.41 25.41 24.41 25.41 80
24th Mar 2026 (Tue) 24.41 25.00 24.41 24.93 297
23rd Mar 2026 (Mon) 25.09 25.09 24.78 24.91 39
20th Mar 2026 (Fri) 24.55 24.60 24.20 24.0203 61
19th Mar 2026 (Thu) 24.60 24.97 24.60 24.91 283
18th Mar 2026 (Wed) 24.85 24.85 24.74 24.5893 110
17th Mar 2026 (Tue) 24.74 24.85 24.17 24.82 1,100
16th Mar 2026 (Mon) 24.46 24.52 24.40 24.40 400
13th Mar 2026 (Fri) 24.15 24.15 23.8821 23.8821 0
12th Mar 2026 (Thu) 24.15 24.15 23.738 23.738 13
11th Mar 2026 (Wed) 24.15 24.23 24.15 24.22 7
10th Mar 2026 (Tue) 24.20 24.66 24.20 24.139 978
9th Mar 2026 (Mon) 23.02 24.30 23.02 24.10 486
6th Mar 2026 (Fri) 23.56 23.56 23.41 23.27 0
See more Vistashares Ele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered