Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POW.US (POW.US) Share Price

Price $20.1368 on 16-12-2025 at 09:14:45
Change $0.00 0%
Buy $32.00
Sell $16.26
Last Trade: -
Day's Volume: 0
Last Close: $20.1368
Open: $19.90
ISIN: US45259A8374
Day's Range $0.00 - $0.00
52wk Range: $18.99 - $21.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

POW.US (POW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more POW.US trades

POW.US (POW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.90 20.1368 19.90 20.1368 0
15th Dec 2025 (Mon) 19.90 20.15 19.90 20.1368 3,585
12th Dec 2025 (Fri) 20.10 20.10 20.00 19.8718 102
11th Dec 2025 (Thu) 20.20 20.4764 20.20 20.4764 1
10th Dec 2025 (Wed) 20.20 20.20 20.20 20.4091 0
9th Dec 2025 (Tue) 20.29 20.29 20.26 20.057 0
8th Dec 2025 (Mon) 20.22 20.22 20.22 20.2325 159
5th Dec 2025 (Fri) 20.22 20.22 20.17 20.1412 328
4th Dec 2025 (Thu) 20.10 20.10 20.10 20.1688 1,200
3rd Dec 2025 (Wed) 19.67 19.67 19.67 19.7859 100
2nd Dec 2025 (Tue) 19.92 19.92 19.86 19.86 101
1st Dec 2025 (Mon) 19.70 19.70 19.70 19.6051 42
28th Nov 2025 (Fri) 19.94 19.94 19.94 19.9833 229
27th Nov 2025 (Thu) 19.67 19.87 19.67 19.86 347
26th Nov 2025 (Wed) 19.67 19.87 19.67 19.86 523
25th Nov 2025 (Tue) 19.17 19.4583 19.17 19.4583 0
24th Nov 2025 (Mon) 19.17 19.17 19.17 19.3218 0
21st Nov 2025 (Fri) 18.99 18.99 18.99 19.1109 127
20th Nov 2025 (Thu) 19.64 19.64 19.6363 19.6363 0
19th Nov 2025 (Wed) 19.64 19.86 19.64 19.6363 108
18th Nov 2025 (Tue) 19.56 19.75 19.56 19.65 125
17th Nov 2025 (Mon) 19.96 20.10 19.82 19.724 210
See more POW.US price history
FTSE 100 Latest
Value9,723.21
Change-28.10

Login to your account

Forgot Password?

Not Registered