| Price | $44.18 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.67 -5.7% |
| Buy | $45.75 |
| Sell | $44.25 |
| Last Trade: | Sell 100.00 at $44.21 |
| Day's Volume: | 220,246 |
| Last Close: | $44.18 |
| Open: | $46.57 |
| ISIN: | US7365088472 |
| Day's Range | $43.30 - $46.57 |
| 52wk Range: | $42.59 - $54.62 |
| Market Capitalisation: | $5.51b |
| VWAP: | $44.56146 |
| Shares in Issue: | 117.61m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
