| Price | $52.775 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.58 1.11% |
| Buy | $53.50 |
| Sell | $51.92 |
| Last Trade: | Buy 30.00 at $52.77 |
| Day's Volume: | 34,174 |
| Last Close: | $52.78 |
| Open: | $52.21 |
| ISIN: | US7365088472 |
| Day's Range | $52.21 - $53.04 |
| 52wk Range: | $39.76 - $54.62 |
| Market Capitalisation: | $6.09b |
| VWAP: | $52.72268 |
| Shares in Issue: | 115.73m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $52.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $52.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 66 | $52.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $52.79 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 7 | $52.78 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 80 | $52.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 23 | $52.79 | Automatic Execution |
15:55:21 - 10-Jul-26 |
