| Price | $49.60 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $49.97 |
| Sell | $48.60 |
| Last Trade: | Buy 25.00 at $49.62 |
| Day's Volume: | 35,933 |
| Last Close: | $49.57 |
| Open: | $49.32 |
| ISIN: | US7365088472 |
| Day's Range | $49.32 - $49.88 |
| 52wk Range: | $39.55 - $55.70 |
| Market Capitalisation: | $5.59b |
| VWAP: | $49.52398 |
| Shares in Issue: | 115.73m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $49.62 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 58 | $49.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 99 | $49.61 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 50 | $49.60 | Automatic Execution |
15:53:12 - 21-May-26 |
