Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portland Genera (POR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $52.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $52.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 66 $52.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $52.79 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 20 $52.79 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 7 $52.78 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 80 $52.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 23 $52.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $52.79 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $52.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $52.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 7 $52.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $52.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $52.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $52.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $52.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $52.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $52.725 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $52.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 46 $52.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $52.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $52.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $52.75 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 51 $52.77 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $52.77 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $52.78 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 3 $52.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 70 $52.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 150 $52.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $52.76 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 94 $52.76 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $52.76 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $52.77 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $52.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 64 $52.76 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $52.78 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $52.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $52.76 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $52.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 43 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $52.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $52.74 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 157 $52.73 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 61 $52.73 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 95 $52.71 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $52.71 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $52.71 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 88 $52.69 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $52.69 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $52.69 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $52.70 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $52.675 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 9 $52.68 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 145 $52.69 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 4 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 29 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 89 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1 $52.675 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 56 $52.63 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 44 $52.63 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $52.62 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 42 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 60 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 34 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 76 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $52.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $52.63 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $52.62 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $52.63 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 5 $52.63 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 6 $52.62 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 98 $52.61 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 2 $52.61 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 4 $52.60 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $52.58 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 3 $52.58 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 3 $52.58 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 90 $52.56 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 40 $52.59 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $52.59 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 116 $52.59 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 33 $52.59 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $52.60 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 30 $52.61 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 30 $52.61 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 4 $52.58 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 9 $52.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $52.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 147 $52.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $52.605 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $52.62 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $52.60 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 2 $52.59 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 5 $52.59 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 3 $52.605 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 6 $52.60 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 75 $52.61 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 103 $52.61 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 75 $52.62 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $52.61 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $52.62 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 20 $52.63 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 88 $52.63 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 12 $52.62 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 29 $52.62 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $52.61 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 13 $52.61 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 60 $52.61 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 102 $52.61 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 39 $52.60 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 3 $52.60 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 99 $52.60 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $52.58 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $52.56 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $52.56 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 24 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 18 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $52.51 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 50 $52.52 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $52.52 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 70 $52.52 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $52.53 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 27 $52.53 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 10 $52.54 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 20 $52.54 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $52.55 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 41 $52.51 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 63 $52.51 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 29 $52.49 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 4 $52.48 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 1 $52.48 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 10 $52.49 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 6 $52.49 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 21 $52.51 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 9 $52.50 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 10 $52.50 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 5 $52.50 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $52.51 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 2 $52.52 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 5 $52.52 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 3 $52.545 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $52.545 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 3 $52.545 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $52.545 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $52.545 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 40 $52.545 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 9 $52.54 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 10 $52.54 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 5 $52.54 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $52.54 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $52.515 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $52.53 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $52.53 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $52.54 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 1 $52.55 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $52.55 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 10 $52.56 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $52.56 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 20 $52.585 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 25 $52.585 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $52.60 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 29 $52.59 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 30 $52.57 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 17 $52.60 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 72 $52.585 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 8 $52.58 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 20 $52.58 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 20 $52.58 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $52.56 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 40 $52.56 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 10 $52.56 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 50 $52.56 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 137 $52.56 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 50 $52.57 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 60 $52.57 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 40 $52.56 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 37 $52.55 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 5 $52.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $52.47 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 138 $52.48 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 12 $52.48 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $52.49 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 20 $52.50 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 25 $52.51 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 10 $52.52 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $52.52 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 30 $52.62 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 40 $52.62 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $52.62 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 91 $52.63 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 9 $52.63 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 30 $52.64 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 40 $52.62 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 11 $52.62 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 6 $52.59 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $52.545 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $52.545 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 12 $52.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 14 $52.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $52.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 25 $52.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 98 $52.52 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 2 $52.52 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 93 $52.50 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 50 $52.50 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 10 $52.51 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 38 $52.51 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 10 $52.50 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $52.505 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 1 $52.50 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 1 $52.50 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $52.53 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 13 $52.55 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 10 $52.55 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $52.56 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 134 $52.56 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 70 $52.57 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 70 $52.57 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 70 $52.57 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 150 $52.57 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 10 $52.58 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 70 $52.595 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $52.595 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $52.58 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 99 $52.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $52.65 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 70 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 70 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $52.66 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 22 $52.66 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 21 $52.66 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 21 $52.66 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 10 $52.65 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 9 $52.67 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 16 $52.67 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 9 $52.67 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 12 $52.70 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 10 $52.71 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $52.72 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 7 $53.02 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $53.03 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $53.03 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 10 $53.03 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $53.01 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 20 $53.03 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 41 $53.03 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 41 $53.03 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $53.04 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $53.01 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 76 $53.02 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 10 $53.02 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $52.99 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 82 $52.97 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 99 $52.97 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 50 $52.98 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 16 $52.97 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 84 $52.97 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 84 $52.98 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 16 $52.98 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 93 $52.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $52.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 150 $52.98 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 93 $52.99 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $52.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $52.99 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 8 $52.99 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $52.99 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 2 $52.97 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 113 $52.95 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 7 $52.96 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 12 $52.96 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 12 $52.86 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 4 $52.86 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 25 $52.73 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 23 $52.84 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $52.84 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 794 $52.85 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 18 $52.64 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 206 $52.85 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 25 $52.65 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 27 $52.09 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $52.82 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 25 $52.65 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 4 $52.09 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 40 $52.805 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 43 $52.67 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $52.475 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $52.43 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 61 $52.82 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $52.235 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $51.90 Ordinary
 07:27:17 - 10-Jul-26
Sell* 101 $52.35 Ordinary
 07:26:39 - 10-Jul-26
Sell* 113 $52.30 Ordinary
 07:09:18 - 10-Jul-26
Buy* 1 $52.35 Ordinary
 05:21:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84