| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.21 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $44.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 4 | $44.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 519 | $44.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 408 | $44.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 111 | $44.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 30 | $44.21 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 70 | $44.21 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 60 | $44.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 70 | $44.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 14 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 30 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 70 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 70 | $44.185 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 75 | $44.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 5 | $44.18 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 70 | $44.175 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 150 | $44.175 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 150 | $44.17 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $44.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 38 | $44.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 62 | $44.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 12 | $44.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 63 | $44.16 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 3 | $44.165 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $44.165 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $44.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 70 | $44.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 30 | $44.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 70 | $44.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 82 | $44.18 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 18 | $44.18 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 26 | $44.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 98 | $44.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 55 | $44.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 1 | $44.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | $44.17 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 38 | $44.17 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 87 | $44.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 38 | $44.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 70 | $44.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 70 | $44.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 150 | $44.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 70 | $44.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 70 | $44.13 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $44.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 70 | $44.105 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $44.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $44.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 150 | $44.105 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 125 | $44.105 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 55 | $44.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 8 | $44.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 30 | $44.13 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 70 | $44.125 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 88 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 30 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 70 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 3 | $44.11 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 3 | $44.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 5 | $44.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 5 | $44.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $44.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $44.095 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 84 | $44.09 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 60 | $44.08 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 24 | $44.08 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 24 | $44.07 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 58 | $43.95 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 91 | $43.95 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 20 | $43.94 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 80 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 99 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 18 | $43.90 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 82 | $43.90 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 52 | $43.92 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 86 | $43.92 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 2 | $43.93 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 3 | $43.93 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 32 | $43.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 23 | $43.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 50 | $43.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 8 | $43.88 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 23 | $43.89 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 40 | $43.91 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 51 | $43.92 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 4 | $43.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 3 | $43.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 14 | $43.89 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $43.89 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 70 | $43.875 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 50 | $43.875 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 2 | $43.88 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 20 | $44.12 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 23 | $44.12 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $44.13 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 42 | $44.16 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 20 | $44.17 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 30 | $44.17 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 30 | $44.17 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $44.18 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 10 | $44.19 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 4 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 38 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 38 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $44.19 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 30 | $44.195 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 30 | $44.20 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 13 | $44.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 20 | $44.21 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 3 | $44.22 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 3 | $44.24 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 99 | $44.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 3 | $44.29 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 95 | $44.335 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 1 | $44.335 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 30 | $44.33 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 62 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 38 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 17 | $44.31 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 23 | $44.39 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Sell* | 70 | $44.405 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 1 | $44.40 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 4 | $44.39 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 70 | $44.39 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 96 | $44.38 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $44.335 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 26 | $44.29 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 26 | $44.29 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 3 | $44.295 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 14 | $44.29 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 37 | $44.29 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 60 | $44.25 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $44.295 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 78 | $44.27 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $44.295 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 20 | $44.28 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 20 | $44.26 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 24 | $44.25 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 33 | $44.23 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 86 | $44.20 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 18 | $44.20 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 6 | $44.20 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 38 | $44.19 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 25 | $44.15 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 11 | $44.14 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 43 | $44.14 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 98 | $44.10 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 11 | $44.04 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 30 | $44.05 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 22 | $44.05 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 38 | $44.05 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 70 | $44.05 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 3 | $44.03 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 5 | $43.97 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 21 | $43.95 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 51 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 51 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 51 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 52 | $44.105 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 72 | $44.105 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $44.105 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 76 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 194 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 11 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 6 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 17 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 17 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 9 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 150 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 24 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 9 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 22 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 69 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 9 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 62 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 38 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 62 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 38 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 51 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 51 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 51 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 23 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 150 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 174 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 150 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 15 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 194 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 130 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 150 | $44.115 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 13 | $44.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 38 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 38 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 38 | $44.08 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 15 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 15 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 21 | $44.10 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 34 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 5 | $44.12 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 35 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 74 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 8 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 16 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 42 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 4 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 40 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 15 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 14 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 14 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 70 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 64 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 9 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 150 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 36 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 70 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 11 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 141 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 12 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 88 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 70 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 4 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 150 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 309 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 79 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 70 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 27 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 26 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 27 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 26 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 27 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 26 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 53 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 60 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 20 | $44.11 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $44.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 27 | $44.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $44.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 8 | $44.14 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 1 | $44.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 2 | $44.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 15 | $44.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 30 | $44.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 6 | $44.14 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 8 | $44.13 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 20 | $44.12 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $44.09 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 8 | $44.09 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 4 | $44.11 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 6 | $44.14 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 25 | $44.14 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 70 | $44.12 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 70 | $44.12 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 70 | $44.12 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 150 | $44.12 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 40 | $44.09 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 30 | $44.07 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 1 | $44.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 92 | $44.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 70 | $44.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4 | $44.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 4 | $44.065 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 17 | $44.065 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 17 | $44.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 7 | $44.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 38 | $44.14 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 24 | $44.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 38 | $44.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 38 | $44.13 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 32 | $44.12 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 60 | $44.12 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 65 | $44.13 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 27 | $44.13 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 46 | $44.13 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 19 | $44.13 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 88 | $44.14 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 200 | $44.16 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $44.17 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 38 | $44.465 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 38 | $44.465 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 38 | $44.465 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 23 | $44.45 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 23 | $44.46 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 300 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 300 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 300 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 20 | $44.48 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 10 | $44.50 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 24 | $44.50 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 144 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 50 | $44.47 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 118 | $44.47 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 170 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 170 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 275 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 376 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 192 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 150 | $44.415 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 70 | $44.415 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 28 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 43 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 59 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 300 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 28 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 29 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.425 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 300 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 99 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.425 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 99 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 11 | $44.42 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 13 | $44.05 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 11 | $44.05 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 23 | $44.06 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 11 | $44.07 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 9 | $44.07 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 91 | $44.07 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 17 | $44.07 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 4 | $44.13 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 52 | $44.13 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 11 | $44.13 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 30 | $44.11 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 30 | $44.11 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 50 | $44.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $44.11 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 8 | $44.08 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 38 | $44.10 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 38 | $44.10 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 25 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 88 | $44.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $44.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 38 | $44.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 38 | $44.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 67 | $43.97 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 142 | $43.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $43.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $43.95 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 30 | $43.95 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 300 | $43.95 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 150 | $43.955 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 9 | $43.96 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 58 | $43.96 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 135 | $43.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 30 | $43.905 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 30 | $43.905 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 30 | $43.905 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 30 | $43.905 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 30 | $43.905 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 9 | $43.91 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 23 | $43.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 23 | $43.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 104 | $43.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 150 | $43.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 146 | $43.92 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 150 | $43.93 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 150 | $43.93 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 38 | $43.94 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 44 | $43.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 30 | $43.86 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 30 | $43.86 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 30 | $43.86 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 200 | $43.85 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 38 | $43.875 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 10 | $43.875 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 25 | $43.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 70 | $43.83 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 70 | $43.785 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 121 | $43.78 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 60 | $43.85 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $43.85 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 19 | $43.85 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 97 | $43.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 30 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 20 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 51 | $43.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $43.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 3 | $43.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $43.84 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 31 | $43.84 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 10 | $43.86 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 73 | $43.86 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 18 | $43.87 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 26 | $43.91 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 30 | $43.93 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 52 | $43.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 48 | $43.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 9 | $43.97 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 11 | $43.97 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 17 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 17 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 17 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 94 | $44.02 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 94 | $44.02 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 6 | $44.02 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 19 | $44.02 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 23 | $44.05 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 9 | $44.09 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 124 | $44.08 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 50 | $44.11 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 29 | $44.13 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 26 | $44.13 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 64 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 70 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 70 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 159 | $44.10 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 30 | $44.09 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 30 | $44.09 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 200 | $44.07 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 30 | $44.06 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 185 | $44.06 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 50 | $44.07 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 30 | $44.08 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 30 | $44.08 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 30 | $44.08 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 32 | $44.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 32 | $44.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 17 | $43.88 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 175 | $43.89 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 56 | $43.88 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 106 | $43.88 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 38 | $43.88 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 5 | $43.89 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 5 | $43.89 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 200 | $43.82 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 31 | $43.82 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 7 | $43.82 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 31 | $43.82 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 31 | $43.82 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 79 | $43.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 200 | $43.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 29 | $43.905 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 21 | $43.88 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 93 | $43.89 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 30 | $43.90 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 15 | $43.965 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 9 | $43.96 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 60 | $43.97 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 23 | $43.98 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 18 | $43.98 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 21 | $44.01 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 79 | $44.01 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 62 | $44.02 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 38 | $44.02 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 150 | $44.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 150 | $44.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 35 | $44.005 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 30 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 145 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 5 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 150 | $44.015 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 29 | $44.08 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 10 | $44.09 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 29 | $44.10 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 70 | $44.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 70 | $44.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 70 | $44.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 150 | $44.15 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $44.165 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 10 | $44.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 40 | $44.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 30 | $44.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 30 | $44.14 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 21 | $44.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 79 | $44.19 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 70 | $44.19 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 85 | $44.19 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 50 | $44.19 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 30 | $44.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 30 | $44.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 30 | $44.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 3 | $44.13 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 34 | $44.11 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 25 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 90 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 21 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 51 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 27 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 70 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 51 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 97 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 50 | $44.12 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 70 | $44.11 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 30 | $44.10 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 41 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 70 | $45.82 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 22 | $45.83 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 70 | $45.82 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 187 | $45.80 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 20 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 28 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 18 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 20 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 22 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 19 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 23 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 25 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 23 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 13 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 18 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 23 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 23 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 23 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 9 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 91 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 18 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 23 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 38 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 70 | $45.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 90 | $45.80 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $45.815 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 19 | $45.82 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 92 | $45.84 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 21 | $45.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 70 | $45.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 39 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 30 | $45.76 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 70 | $45.77 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 150 | $45.77 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 68 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 10 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 22 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 24 | $45.78 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 22 | $45.78 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 16 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 9 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 25 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 25 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 136 | $45.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 30 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 23 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 21 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 23 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 23 | $45.79 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 93 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 13 | $45.78 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 80 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 83 | $45.77 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 41 | $45.79 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 14 | $45.79 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 10 | $45.78 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 37 | $45.77 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 144 | $45.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 126 | $45.76 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 30 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 9 | $45.745 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 7 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 7 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 27 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 4 | $45.73 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 16 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 3 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 18 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 30 | $45.73 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 27 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 70 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 10 | $45.75 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 8 | $45.77 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 8 | $45.77 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 200 | $45.79 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 142 | $45.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 132 | $45.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 6 | $45.83 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $45.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 20 | $46.26 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 70 | $46.25 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 90 | $46.25 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 70 | $46.25 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 40 | $46.20 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 200 | $46.20 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 60 | $46.20 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 70 | $46.20 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 70 | $46.19 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 150 | $46.22 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 150 | $46.22 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $46.215 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $46.215 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 17 | $46.15 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Ordinary |
09:12:59 - 28-Sep-26 |
| Sell* | 100 | $46.86 | Ordinary |
09:12:59 - 28-Sep-26 |