| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $49.62 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 58 | $49.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 99 | $49.61 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 50 | $49.60 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 70 | $49.60 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 1 | $49.60 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 60 | $49.61 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $49.62 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 20 | $49.63 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 20 | $49.63 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 4 | $49.63 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 90 | $49.64 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $49.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $49.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 70 | $49.625 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $49.63 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 70 | $49.63 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $49.63 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $49.63 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $49.65 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 16 | $49.65 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 44 | $49.63 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 20 | $49.56 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 50 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Unknown* | 50 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 53 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 74 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 22 | $49.57 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 16 | $49.58 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 35 | $49.59 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 13 | $49.60 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 32 | $49.60 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 70 | $49.60 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 2 | $49.58 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 84 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 5 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 7 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 3 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 15 | $49.60 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 20 | $49.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 70 | $49.62 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 60 | $49.63 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 11 | $49.63 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 59 | $49.62 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 72 | $49.62 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 72 | $49.63 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 2 | $49.64 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 62 | $49.40 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 38 | $49.40 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 8 | $49.43 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $49.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 51 | $49.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $49.42 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 38 | $49.42 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 15 | $49.42 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 16 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 13 | $49.41 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 2 | $49.40 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 16 | $49.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $49.41 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 15 | $49.42 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 20 | $49.43 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $49.43 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 41 | $49.44 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 2 | $49.45 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $49.45 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 2 | $49.45 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $49.46 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 8 | $49.45 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 8 | $49.44 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 16 | $49.44 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 8 | $49.43 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 45 | $49.40 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 21 | $49.41 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 71 | $49.46 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 7 | $49.49 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 9 | $49.49 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 50 | $49.475 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 15 | $49.47 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 9 | $49.48 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 14 | $49.49 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 15 | $49.52 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 72 | $49.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 20 | $49.40 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 20 | $49.42 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $49.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $49.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 40 | $49.415 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 25 | $49.405 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 25 | $49.405 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 25 | $49.405 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 25 | $49.405 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 5 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 239 | $49.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 161 | $49.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
12:51:55 - 21-May-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 16 | $49.45 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $49.46 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 39 | $49.46 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 5 | $49.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 42 | $49.46 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 80 | $49.46 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 19 | $49.46 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $49.43 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 40 | $49.43 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 40 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 40 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 75 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 70 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 38 | $49.45 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 62 | $49.45 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 12 | $49.45 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 42 | $49.45 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 46 | $49.45 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 12 | $49.39 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 35 | $49.38 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 55 | $49.38 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 1 | $49.39 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 104 | $49.38 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 1 | $49.39 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 1 | $49.39 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $49.38 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 8 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 13 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $49.42 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $49.46 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 11 | $49.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 99 | $49.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 18 | $49.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 33 | $49.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 72 | $49.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 1 | $49.425 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 98 | $49.45 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 72 | $49.44 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 1 | $49.50 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 12 | $49.52 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 7 | $49.52 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 5 | $49.52 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 23 | $49.50 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 27 | $49.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 78 | $49.50 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 70 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 150 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 70 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 70 | $49.51 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 54 | $49.51 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 12 | $49.52 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 46 | $49.50 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 68 | $49.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 8 | $49.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 16 | $49.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 24 | $49.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 24 | $49.56 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 30 | $49.565 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 35 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 26 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 26 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 6 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 32 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 15 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 47 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 38 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 9 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 40 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 52 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 47 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 52 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 40 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 16 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 8 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 47 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 28 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 62 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 13 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 25 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 25 | $49.605 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 21 | $49.57 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 26 | $49.57 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 45 | $49.595 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 114 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 21 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 54 | $49.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 52 | $49.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 70 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 70 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 150 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 70 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 49 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 32 | $49.75 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 68 | $49.75 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 30 | $49.61 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 4 | $49.61 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 8 | $49.75 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $49.695 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2 | $49.65 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 33 | $49.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 4 | $49.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $49.28 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 24 | $49.57 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 33 | $49.56 | Automatic Execution |
09:30:32 - 21-May-26 |