| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.32 | 49.88 | 49.32 | 49.57 | 35,933 |
| 20th May 2026 (Wed) | 49.43 | 49.84 | 49.36 | 49.71 | 50,604 |
| 19th May 2026 (Tue) | 48.48 | 49.32 | 48.31 | 49.29 | 45,975 |
| 18th May 2026 (Mon) | 47.89 | 48.31 | 47.73 | 48.29 | 38,062 |
| 15th May 2026 (Fri) | 48.16 | 48.16 | 47.13 | 47.28 | 37,859 |
| 14th May 2026 (Thu) | 48.22 | 48.48 | 47.95 | 48.24 | 26,174 |
| 13th May 2026 (Wed) | 47.95 | 48.35 | 47.70 | 48.21 | 44,009 |
| 12th May 2026 (Tue) | 48.21 | 48.60 | 47.88 | 48.40 | 48,199 |
| 11th May 2026 (Mon) | 48.49 | 48.62 | 48.24 | 48.36 | 34,900 |
| 8th May 2026 (Fri) | 48.88 | 49.00 | 48.44 | 48.51 | 35,451 |
| 7th May 2026 (Thu) | 48.55 | 48.88 | 48.16 | 48.62 | 41,835 |
| 6th May 2026 (Wed) | 49.00 | 49.24 | 48.48 | 48.82 | 42,935 |
| 5th May 2026 (Tue) | 49.14 | 49.65 | 48.93 | 49.12 | 42,349 |
| 4th May 2026 (Mon) | 49.24 | 49.62 | 48.53 | 49.01 | 61,324 |
| 1st May 2026 (Fri) | 50.72 | 51.46 | 49.55 | 49.73 | 69,542 |
| 30th Apr 2026 (Thu) | 50.955 | 52.09 | 50.955 | 51.93 | 63,541 |
| 29th Apr 2026 (Wed) | 51.40 | 51.60 | 50.97 | 51.05 | 55,557 |
| 28th Apr 2026 (Tue) | 51.72 | 51.885 | 51.36 | 51.58 | 26,172 |
| 27th Apr 2026 (Mon) | 51.41 | 51.63 | 51.22 | 51.42 | 46,319 |
| 24th Apr 2026 (Fri) | 51.20 | 51.37 | 50.77 | 50.98 | 36,947 |
| 23rd Apr 2026 (Thu) | 50.995 | 51.45 | 50.995 | 51.43 | 32,522 |
| 22nd Apr 2026 (Wed) | 51.03 | 51.03 | 50.19 | 50.34 | 38,907 |
| 21st Apr 2026 (Tue) | 50.97 | 51.005 | 50.45 | 50.57 | 30,699 |
| 20th Apr 2026 (Mon) | 52.40 | 52.55 | 51.00 | 51.20 | 33,467 |
| 17th Apr 2026 (Fri) | 51.785 | 52.455 | 51.535 | 52.41 | 35,769 |
| 16th Apr 2026 (Thu) | 52.425 | 52.69 | 52.35 | 52.63 | 25,111 |
| 15th Apr 2026 (Wed) | 52.13 | 52.59 | 52.10 | 52.49 | 38,071 |
| 14th Apr 2026 (Tue) | 52.45 | 52.91 | 52.14 | 52.70 | 27,464 |
| 13th Apr 2026 (Mon) | 53.635 | 53.635 | 52.69 | 52.90 | 35,898 |
| 10th Apr 2026 (Fri) | 54.09 | 54.09 | 53.70 | 53.70 | 34,490 |
| 9th Apr 2026 (Thu) | 53.84 | 54.62 | 53.84 | 54.22 | 31,365 |
| 8th Apr 2026 (Wed) | 53.39 | 53.90 | 53.39 | 53.73 | 35,501 |
| 7th Apr 2026 (Tue) | 53.175 | 53.985 | 53.155 | 53.55 | 27,772 |
| 6th Apr 2026 (Mon) | 53.35 | 53.60 | 53.06 | 53.15 | 27,041 |
| 3rd Apr 2026 (Fri) | 53.49 | 53.85 | 53.35 | 53.67 | 22,119 |
| 2nd Apr 2026 (Thu) | 53.49 | 53.85 | 53.35 | 53.67 | 22,119 |
| 1st Apr 2026 (Wed) | 52.26 | 53.28 | 52.26 | 53.10 | 22,158 |
| 31st Mar 2026 (Tue) | 52.705 | 52.81 | 52.12 | 52.77 | 18,639 |
| 30th Mar 2026 (Mon) | 51.94 | 52.69 | 51.94 | 52.62 | 31,634 |
| 27th Mar 2026 (Fri) | 51.78 | 52.16 | 51.50 | 51.71 | 23,060 |
| 26th Mar 2026 (Thu) | 51.22 | 51.96 | 51.22 | 51.70 | 17,257 |
| 25th Mar 2026 (Wed) | 51.895 | 51.895 | 51.19 | 51.25 | 22,786 |
| 24th Mar 2026 (Tue) | 50.51 | 51.95 | 50.46 | 51.49 | 20,930 |
| 23rd Mar 2026 (Mon) | 51.01 | 51.49 | 50.46 | 50.89 | 19,306 |