| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.57 | 46.57 | 43.30 | 44.18 | 220,246 |
| 25th Sep 2026 (Fri) | 45.95 | 47.00 | 45.82 | 46.85 | 87,168 |
| 24th Sep 2026 (Thu) | 47.00 | 47.00 | 46.32 | 46.59 | 77,472 |
| 23rd Sep 2026 (Wed) | 47.10 | 47.10 | 46.68 | 46.92 | 65,221 |
| 22nd Sep 2026 (Tue) | 47.00 | 48.06 | 47.00 | 47.37 | 74,567 |
| 21st Sep 2026 (Mon) | 47.39 | 47.42 | 47.08 | 47.07 | 36,881 |
| 18th Sep 2026 (Fri) | 47.58 | 47.58 | 47.18 | 47.24 | 36,849 |
| 17th Sep 2026 (Thu) | 48.17 | 48.31 | 47.96 | 48.06 | 39,271 |
| 16th Sep 2026 (Wed) | 47.825 | 48.24 | 47.70 | 47.91 | 38,594 |
| 15th Sep 2026 (Tue) | 47.85 | 48.01 | 47.34 | 47.45 | 53,284 |
| 14th Sep 2026 (Mon) | 48.53 | 48.65 | 47.98 | 48.08 | 33,330 |
| 11th Sep 2026 (Fri) | 48.84 | 48.84 | 48.20 | 48.24 | 39,556 |
| 10th Sep 2026 (Thu) | 49.00 | 49.10 | 48.48 | 48.56 | 25,382 |
| 9th Sep 2026 (Wed) | 49.35 | 49.62 | 48.63 | 48.87 | 36,998 |
| 8th Sep 2026 (Tue) | 48.91 | 49.65 | 48.91 | 49.47 | 22,268 |
| 7th Sep 2026 (Mon) | 49.15 | 49.42 | 48.675 | 48.76 | 33,971 |
| 4th Sep 2026 (Fri) | 49.15 | 49.42 | 48.675 | 48.76 | 33,971 |
| 3rd Sep 2026 (Thu) | 49.00 | 49.26 | 48.80 | 49.17 | 26,852 |
| 2nd Sep 2026 (Wed) | 49.00 | 49.00 | 48.305 | 48.69 | 40,844 |
| 1st Sep 2026 (Tue) | 49.13 | 49.18 | 48.71 | 49.06 | 38,077 |
| 31st Aug 2026 (Mon) | 49.23 | 49.31 | 48.74 | 48.86 | 44,036 |
| 28th Aug 2026 (Fri) | 50.05 | 50.12 | 49.52 | 49.60 | 41,903 |
| 27th Aug 2026 (Thu) | 49.53 | 49.98 | 49.53 | 49.84 | 26,927 |
| 26th Aug 2026 (Wed) | 50.00 | 50.35 | 49.88 | 50.19 | 38,425 |
| 25th Aug 2026 (Tue) | 49.805 | 50.04 | 49.58 | 49.81 | 32,776 |
| 24th Aug 2026 (Mon) | 49.54 | 49.76 | 49.35 | 49.70 | 24,896 |
| 21st Aug 2026 (Fri) | 50.56 | 50.61 | 49.55 | 49.59 | 47,148 |
| 20th Aug 2026 (Thu) | 50.03 | 50.72 | 50.03 | 50.17 | 31,024 |
| 19th Aug 2026 (Wed) | 50.75 | 50.98 | 49.92 | 50.14 | 42,168 |
| 18th Aug 2026 (Tue) | 51.41 | 51.54 | 50.55 | 50.55 | 58,440 |
| 17th Aug 2026 (Mon) | 50.48 | 50.87 | 50.41 | 50.87 | 49,915 |
| 14th Aug 2026 (Fri) | 50.32 | 50.795 | 50.32 | 50.76 | 32,192 |
| 13th Aug 2026 (Thu) | 50.155 | 50.655 | 50.07 | 50.33 | 113,466 |
| 12th Aug 2026 (Wed) | 48.60 | 49.04 | 48.60 | 48.80 | 32,076 |
| 11th Aug 2026 (Tue) | 48.22 | 48.55 | 48.05 | 48.39 | 40,629 |
| 10th Aug 2026 (Mon) | 48.61 | 48.67 | 47.93 | 48.11 | 46,055 |
| 7th Aug 2026 (Fri) | 48.35 | 49.34 | 48.35 | 49.05 | 47,477 |
| 6th Aug 2026 (Thu) | 49.33 | 49.33 | 48.50 | 48.54 | 34,122 |
| 5th Aug 2026 (Wed) | 49.98 | 49.98 | 48.92 | 49.25 | 54,043 |
| 4th Aug 2026 (Tue) | 49.86 | 50.63 | 49.64 | 50.05 | 63,471 |
| 3rd Aug 2026 (Mon) | 49.00 | 50.57 | 49.00 | 50.15 | 46,441 |
| 31st Jul 2026 (Fri) | 49.10 | 49.575 | 48.685 | 49.33 | 99,031 |
| 30th Jul 2026 (Thu) | 50.61 | 50.69 | 49.86 | 50.09 | 54,306 |
| 29th Jul 2026 (Wed) | 51.26 | 51.26 | 50.19 | 50.30 | 22,647 |