| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.21 | 53.04 | 52.21 | 52.78 | 34,174 |
| 9th Jul 2026 (Thu) | 52.39 | 52.52 | 52.01 | 52.19 | 29,936 |
| 8th Jul 2026 (Wed) | 52.34 | 52.92 | 52.26 | 52.24 | 36,004 |
| 7th Jul 2026 (Tue) | 52.465 | 53.405 | 52.465 | 52.58 | 40,118 |
| 6th Jul 2026 (Mon) | 52.91 | 52.91 | 51.97 | 52.00 | 27,265 |
| 3rd Jul 2026 (Fri) | 51.645 | 52.72 | 51.645 | 52.72 | 0 |
| 2nd Jul 2026 (Thu) | 51.645 | 52.69 | 51.645 | 52.72 | 29,458 |
| 1st Jul 2026 (Wed) | 52.01 | 52.01 | 51.30 | 51.46 | 30,001 |
| 30th Jun 2026 (Tue) | 51.83 | 52.42 | 51.60 | 51.83 | 29,453 |
| 29th Jun 2026 (Mon) | 52.12 | 52.33 | 51.76 | 52.20 | 27,646 |
| 26th Jun 2026 (Fri) | 52.15 | 52.60 | 52.01 | 52.53 | 57,369 |
| 25th Jun 2026 (Thu) | 51.87 | 52.11 | 51.31 | 51.60 | 29,783 |
| 24th Jun 2026 (Wed) | 51.25 | 52.235 | 51.20 | 52.08 | 37,880 |
| 23rd Jun 2026 (Tue) | 50.36 | 51.11 | 50.25 | 51.01 | 24,694 |
| 22nd Jun 2026 (Mon) | 50.38 | 50.67 | 50.14 | 50.19 | 17,646 |
| 19th Jun 2026 (Fri) | 49.68 | 50.24 | 49.68 | 50.18 | 29,895 |
| 18th Jun 2026 (Thu) | 49.68 | 50.24 | 49.68 | 50.18 | 29,895 |
| 17th Jun 2026 (Wed) | 50.635 | 50.72 | 49.40 | 49.80 | 16,825 |
| 16th Jun 2026 (Tue) | 50.87 | 51.25 | 50.52 | 50.79 | 39,491 |
| 15th Jun 2026 (Mon) | 50.77 | 50.77 | 50.20 | 50.46 | 51,054 |
| 12th Jun 2026 (Fri) | 50.45 | 50.80 | 50.45 | 50.72 | 28,228 |
| 11th Jun 2026 (Thu) | 51.10 | 51.10 | 50.02 | 50.05 | 18,091 |
| 10th Jun 2026 (Wed) | 50.69 | 51.21 | 50.59 | 50.72 | 36,709 |
| 9th Jun 2026 (Tue) | 50.30 | 51.01 | 50.11 | 50.24 | 15,323 |
| 8th Jun 2026 (Mon) | 50.50 | 50.68 | 49.88 | 49.98 | 31,733 |
| 5th Jun 2026 (Fri) | 49.925 | 50.96 | 49.925 | 50.53 | 31,526 |
| 4th Jun 2026 (Thu) | 49.42 | 49.71 | 49.00 | 49.67 | 46,895 |
| 3rd Jun 2026 (Wed) | 49.39 | 50.05 | 48.79 | 48.92 | 59,347 |
| 2nd Jun 2026 (Tue) | 48.81 | 49.93 | 48.81 | 49.49 | 53,243 |
| 1st Jun 2026 (Mon) | 49.59 | 49.59 | 48.42 | 48.47 | 39,141 |
| 29th May 2026 (Fri) | 50.695 | 50.695 | 49.94 | 50.12 | 23,071 |
| 28th May 2026 (Thu) | 50.74 | 51.40 | 50.50 | 50.67 | 58,290 |
| 27th May 2026 (Wed) | 50.15 | 51.55 | 50.15 | 51.15 | 97,282 |
| 26th May 2026 (Tue) | 49.89 | 50.00 | 49.56 | 49.84 | 22,486 |
| 25th May 2026 (Mon) | 49.50 | 49.84 | 48.98 | 49.82 | 86,991 |
| 22nd May 2026 (Fri) | 49.50 | 49.84 | 48.98 | 49.82 | 86,991 |
| 21st May 2026 (Thu) | 49.32 | 49.88 | 49.32 | 49.57 | 35,933 |
| 20th May 2026 (Wed) | 49.43 | 49.84 | 49.36 | 49.71 | 50,604 |
| 19th May 2026 (Tue) | 48.48 | 49.32 | 48.31 | 49.29 | 45,975 |
| 18th May 2026 (Mon) | 47.89 | 48.31 | 47.73 | 48.29 | 38,062 |
| 15th May 2026 (Fri) | 48.16 | 48.16 | 47.13 | 47.28 | 37,859 |
| 14th May 2026 (Thu) | 48.22 | 48.48 | 47.95 | 48.24 | 26,174 |
| 13th May 2026 (Wed) | 47.95 | 48.35 | 47.70 | 48.21 | 44,009 |
| 12th May 2026 (Tue) | 48.21 | 48.60 | 47.88 | 48.40 | 48,199 |
| 11th May 2026 (Mon) | 48.49 | 48.62 | 48.24 | 48.36 | 34,900 |