| Price | $40.03 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.5% |
| Buy | $41.45 |
| Sell | $39.95 |
| Buy / Sell POR Shares | |
| Last Trade: | Buy 5.00 at $40.05 |
| Day's Volume: | 122,886 |
| Last Close: | $40.02 |
| Open: | $40.15 |
| ISIN: | US7365088472 |
| Day's Range | $39.81 - $40.47 |
| 52wk Range: | $39.55 - $43.02 |
| Market Capitalisation: | $4.46b |
| VWAP: | $40.03013 |
| Shares in Issue: | 109.51m |
Portland Genera (POR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.05 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $40.045 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $40.045 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 234 | $40.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 101 | $40.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 4 | $40.035 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $40.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $40.04 | Automatic Execution |
15:56:01 - 18-Jul-25 |
