| Price | $42.765 on 19-09-2025 at 21:30:33 |
|---|---|
| Change | $0.97 2.28% |
| Buy | $43.75 |
| Sell | $42.79 |
| Last Trade: | Sell 13.00 at $42.87 |
| Day's Volume: | 34,509 |
| Last Close: | $42.79 |
| Open: | $42.65 |
| ISIN: | US7365088472 |
| Day's Range | $42.64 - $42.92 |
| 52wk Range: | $39.55 - $43.57 |
| Market Capitalisation: | $4.63b |
| VWAP: | $42.77117 |
| Shares in Issue: | 109.56m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $42.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $42.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $42.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 15 | $42.91 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 93 | $42.90 | Automatic Execution |
15:52:51 - 19-Sep-25 |
