| Price | $49.29 on 15-12-2025 at 20:48:47 |
|---|---|
| Change | $1.16 2.41% |
| Buy | $49.30 |
| Sell | $49.28 |
| Last Trade: | Buy 2.00 at $49.29 |
| Day's Volume: | 31,937 |
| Last Close: | $48.13 |
| Open: | $48.27 |
| ISIN: | US7365088472 |
| Day's Range | $48.26 - $49.41 |
| 52wk Range: | $39.55 - $52.11 |
| Market Capitalisation: | $5.41b |
| VWAP: | $48.90628 |
| Shares in Issue: | 112.49m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.29 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 13 | $49.35 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 7 | $49.35 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 6 | $49.34 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 2 | $49.34 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 13 | $49.34 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Buy* | 4 | $49.34 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 13 | $49.34 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 4 | $49.34 | Automatic Execution |
15:26:00 - 15-Dec-25 |
