Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portland Genera (POR.US) Share Price

Price $53.68 on 03-04-2026 at 22:47:29
Change $0.58 1.08%
Buy $54.20
Sell $52.00
Last Trade: -
Day's Volume: 22,119
Last Close: $53.67
Open: $53.49
ISIN: US7365088472
Day's Range $53.35 - $53.85
52wk Range: $39.55 - $54.33
Market Capitalisation: $6.15b
VWAP: $53.58693
Shares in Issue: 115.73m

Portland Genera (POR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portland Genera trades

Portland Genera (POR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.49 53.85 53.35 53.67 22,119
2nd Apr 2026 (Thu) 53.49 53.85 53.35 53.67 22,119
1st Apr 2026 (Wed) 52.26 53.28 52.26 53.10 22,158
31st Mar 2026 (Tue) 52.705 52.81 52.12 52.77 18,639
30th Mar 2026 (Mon) 51.94 52.69 51.94 52.62 31,634
27th Mar 2026 (Fri) 51.78 52.16 51.50 51.71 23,060
26th Mar 2026 (Thu) 51.22 51.96 51.22 51.70 17,257
25th Mar 2026 (Wed) 51.895 51.895 51.19 51.25 22,786
24th Mar 2026 (Tue) 50.51 51.95 50.46 51.49 20,930
23rd Mar 2026 (Mon) 51.01 51.49 50.46 50.89 19,306
20th Mar 2026 (Fri) 52.26 52.26 50.70 50.97 10,423
19th Mar 2026 (Thu) 52.40 52.63 51.72 52.26 14,745
18th Mar 2026 (Wed) 53.20 53.31 52.35 52.42 27,791
17th Mar 2026 (Tue) 53.85 54.17 53.39 53.50 26,424
16th Mar 2026 (Mon) 53.85 54.05 53.43 53.63 14,397
13th Mar 2026 (Fri) 53.45 53.65 53.04 53.60 19,328
12th Mar 2026 (Thu) 51.77 53.52 51.72 52.75 33,998
11th Mar 2026 (Wed) 51.75 52.20 51.69 52.11 37,376
10th Mar 2026 (Tue) 52.52 52.85 51.945 52.00 52,360
9th Mar 2026 (Mon) 53.115 53.19 52.28 52.91 21,782
6th Mar 2026 (Fri) 53.06 53.49 52.55 53.37 12,991
See more Portland Genera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered