| Price | $50.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.35% |
| Buy | $51.32 |
| Sell | $49.99 |
| Last Trade: | Buy 5.00 at $50.70 |
| Day's Volume: | 54,849 |
| Last Close: | $50.65 |
| Open: | $51.41 |
| ISIN: | US7365088472 |
| Day's Range | $50.23 - $51.495 |
| 52wk Range: | $39.55 - $52.11 |
| Market Capitalisation: | $5.70b |
| VWAP: | $50.54286 |
| Shares in Issue: | 112.49m |
Portland Genera (POR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 81 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 11 | $50.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 7 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 13 | $50.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 14 | $50.68 | Automatic Execution |
15:50:44 - 06-Feb-26 |
