| Price | $163.31 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.54 -0.93% |
| Buy | $165.00 |
| Sell | $160.88 |
| Last Trade: | Buy 1.00 at $163.91 |
| Day's Volume: | 69,751 |
| Last Close: | $163.31 |
| Open: | $163.20 |
| ISIN: | US73278L1052 |
| Day's Range | $160.72 - $164.42 |
| 52wk Range: | $160.52 - $313.75 |
| Market Capitalisation: | $5.99b |
| VWAP: | $163.36063 |
| Shares in Issue: | 36.34m |
Pool Corp (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 18 | $163.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $163.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 16 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 19 | $163.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
