| Price | $210.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.36 1.13% |
| Buy | $212.90 |
| Sell | $210.50 |
| Last Trade: | Sell 100.00 at $210.16 |
| Day's Volume: | 23,969 |
| Last Close: | $210.44 |
| Open: | $210.15 |
| ISIN: | US73278L1052 |
| Day's Range | $209.97 - $212.94 |
| 52wk Range: | $173.00 - $343.50 |
| Market Capitalisation: | $7.44b |
| VWAP: | $211.05281 |
| Shares in Issue: | 36.44m |
Pool Corp (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $210.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $210.16 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 10 | $210.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $210.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $210.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 16 | $210.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 71 | $210.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
