| Price | $181.67 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $-0.17 -0.09% |
| Buy | $182.50 |
| Sell | $181.40 |
| Last Trade: | Buy 1.00 at $181.08 |
| Day's Volume: | 28,709 |
| Last Close: | $181.69 |
| Open: | $178.35 |
| ISIN: | US73278L1052 |
| Day's Range | $177.97 - $181.71 |
| 52wk Range: | $172.70 - $349.80 |
| Market Capitalisation: | $6.51b |
| VWAP: | $179.71764 |
| Shares in Issue: | 36.70m |
Pool Corporatio (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $181.08 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 3 | $181.07 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 95 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 47 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 13 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 13 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 53 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 32 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
