| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 163.20 | 164.42 | 160.72 | 163.31 | 69,751 |
| 25th Sep 2026 (Fri) | 162.01 | 165.17 | 161.55 | 164.91 | 76,125 |
| 24th Sep 2026 (Thu) | 167.23 | 167.23 | 160.52 | 161.71 | 59,139 |
| 23rd Sep 2026 (Wed) | 168.00 | 168.18 | 164.90 | 166.61 | 41,680 |
| 22nd Sep 2026 (Tue) | 170.76 | 170.995 | 167.57 | 168.60 | 67,667 |
| 21st Sep 2026 (Mon) | 168.54 | 170.20 | 166.62 | 167.92 | 67,942 |
| 18th Sep 2026 (Fri) | 167.65 | 168.565 | 165.82 | 167.96 | 75,315 |
| 17th Sep 2026 (Thu) | 170.98 | 170.98 | 165.70 | 167.65 | 78,157 |
| 16th Sep 2026 (Wed) | 169.00 | 172.80 | 167.34 | 167.76 | 47,929 |
| 15th Sep 2026 (Tue) | 171.44 | 171.44 | 165.40 | 166.86 | 55,785 |
| 14th Sep 2026 (Mon) | 173.29 | 175.00 | 171.29 | 171.76 | 52,066 |
| 11th Sep 2026 (Fri) | 177.55 | 177.60 | 172.69 | 173.04 | 60,893 |
| 10th Sep 2026 (Thu) | 176.05 | 177.40 | 173.50 | 175.76 | 42,213 |
| 9th Sep 2026 (Wed) | 175.805 | 181.00 | 175.805 | 177.92 | 48,146 |
| 8th Sep 2026 (Tue) | 183.51 | 183.73 | 177.20 | 177.34 | 27,417 |
| 7th Sep 2026 (Mon) | 183.91 | 186.21 | 183.00 | 185.22 | 42,474 |
| 4th Sep 2026 (Fri) | 183.91 | 186.21 | 183.00 | 185.22 | 42,474 |
| 3rd Sep 2026 (Thu) | 183.28 | 185.11 | 181.39 | 184.07 | 61,453 |
| 2nd Sep 2026 (Wed) | 181.84 | 186.42 | 181.84 | 182.99 | 47,863 |
| 1st Sep 2026 (Tue) | 184.99 | 186.53 | 181.57 | 182.76 | 67,188 |
| 31st Aug 2026 (Mon) | 185.51 | 188.00 | 184.58 | 186.52 | 31,868 |
| 28th Aug 2026 (Fri) | 187.00 | 188.55 | 185.045 | 188.07 | 30,509 |
| 27th Aug 2026 (Thu) | 186.00 | 187.515 | 184.20 | 186.06 | 30,903 |
| 26th Aug 2026 (Wed) | 186.35 | 188.84 | 186.31 | 188.38 | 27,786 |
| 25th Aug 2026 (Tue) | 188.61 | 188.61 | 184.35 | 186.36 | 39,465 |
| 24th Aug 2026 (Mon) | 190.08 | 190.08 | 186.58 | 188.24 | 37,033 |
| 21st Aug 2026 (Fri) | 190.43 | 191.19 | 187.89 | 187.98 | 36,390 |
| 20th Aug 2026 (Thu) | 192.23 | 193.41 | 189.56 | 190.33 | 20,607 |
| 19th Aug 2026 (Wed) | 188.67 | 197.775 | 188.67 | 195.99 | 24,805 |
| 18th Aug 2026 (Tue) | 192.92 | 193.43 | 187.47 | 187.50 | 32,007 |
| 17th Aug 2026 (Mon) | 191.47 | 192.235 | 187.65 | 190.47 | 64,829 |
| 14th Aug 2026 (Fri) | 200.89 | 201.045 | 194.51 | 194.84 | 33,947 |
| 13th Aug 2026 (Thu) | 199.59 | 202.56 | 198.40 | 200.57 | 32,358 |
| 12th Aug 2026 (Wed) | 200.35 | 200.98 | 196.21 | 199.41 | 35,020 |
| 11th Aug 2026 (Tue) | 201.29 | 203.69 | 201.115 | 201.50 | 43,423 |
| 10th Aug 2026 (Mon) | 202.49 | 202.49 | 198.51 | 199.98 | 54,359 |
| 7th Aug 2026 (Fri) | 202.38 | 209.66 | 202.38 | 206.31 | 29,356 |
| 6th Aug 2026 (Thu) | 203.19 | 205.48 | 200.27 | 201.08 | 37,459 |
| 5th Aug 2026 (Wed) | 202.50 | 206.87 | 202.50 | 206.63 | 29,136 |
| 4th Aug 2026 (Tue) | 197.05 | 203.36 | 196.71 | 203.44 | 29,347 |
| 3rd Aug 2026 (Mon) | 188.38 | 195.13 | 188.38 | 195.58 | 49,127 |
| 31st Jul 2026 (Fri) | 190.19 | 190.19 | 185.12 | 185.71 | 51,761 |
| 30th Jul 2026 (Thu) | 188.68 | 190.75 | 184.57 | 190.68 | 38,727 |
| 29th Jul 2026 (Wed) | 188.50 | 197.00 | 188.50 | 193.45 | 53,659 |