| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.15 | 212.94 | 209.97 | 210.44 | 23,969 |
| 9th Jul 2026 (Thu) | 202.33 | 210.37 | 202.33 | 207.97 | 33,669 |
| 8th Jul 2026 (Wed) | 203.23 | 205.75 | 203.12 | 204.20 | 41,467 |
| 7th Jul 2026 (Tue) | 216.71 | 217.495 | 208.86 | 209.62 | 48,985 |
| 6th Jul 2026 (Mon) | 218.58 | 218.58 | 211.75 | 215.22 | 42,913 |
| 3rd Jul 2026 (Fri) | 216.60 | 219.47 | 216.60 | 219.47 | 0 |
| 2nd Jul 2026 (Thu) | 216.60 | 220.12 | 215.71 | 219.47 | 14,856 |
| 1st Jul 2026 (Wed) | 214.85 | 219.51 | 213.00 | 215.69 | 42,724 |
| 30th Jun 2026 (Tue) | 210.84 | 216.13 | 210.84 | 214.90 | 36,851 |
| 29th Jun 2026 (Mon) | 208.91 | 211.74 | 207.97 | 211.62 | 33,077 |
| 26th Jun 2026 (Fri) | 207.75 | 213.16 | 207.75 | 211.61 | 68,317 |
| 25th Jun 2026 (Thu) | 205.36 | 212.265 | 205.36 | 207.38 | 39,800 |
| 24th Jun 2026 (Wed) | 197.77 | 205.96 | 197.77 | 205.36 | 39,206 |
| 23rd Jun 2026 (Tue) | 194.81 | 197.78 | 194.325 | 194.84 | 21,124 |
| 22nd Jun 2026 (Mon) | 196.52 | 198.025 | 194.33 | 195.61 | 44,285 |
| 19th Jun 2026 (Fri) | 196.575 | 204.71 | 195.75 | 198.99 | 66,132 |
| 18th Jun 2026 (Thu) | 196.575 | 204.71 | 195.75 | 198.99 | 66,132 |
| 17th Jun 2026 (Wed) | 198.78 | 203.71 | 192.48 | 194.34 | 47,286 |
| 16th Jun 2026 (Tue) | 191.94 | 199.76 | 189.99 | 198.08 | 43,608 |
| 15th Jun 2026 (Mon) | 195.43 | 198.33 | 190.25 | 191.03 | 59,272 |
| 12th Jun 2026 (Fri) | 192.11 | 196.78 | 192.11 | 195.00 | 35,947 |
| 11th Jun 2026 (Thu) | 190.53 | 193.68 | 186.35 | 192.34 | 65,459 |
| 10th Jun 2026 (Wed) | 192.90 | 196.36 | 189.30 | 189.89 | 44,038 |
| 9th Jun 2026 (Tue) | 180.05 | 194.69 | 180.00 | 192.42 | 86,837 |
| 8th Jun 2026 (Mon) | 184.05 | 184.05 | 179.33 | 180.95 | 51,836 |
| 5th Jun 2026 (Fri) | 185.20 | 188.41 | 185.19 | 185.52 | 52,639 |
| 4th Jun 2026 (Thu) | 186.29 | 187.255 | 181.17 | 183.22 | 34,492 |
| 3rd Jun 2026 (Wed) | 179.49 | 181.77 | 176.92 | 180.69 | 43,285 |
| 2nd Jun 2026 (Tue) | 182.165 | 182.165 | 177.70 | 179.60 | 41,048 |
| 1st Jun 2026 (Mon) | 181.60 | 184.30 | 178.51 | 182.07 | 44,683 |
| 29th May 2026 (Fri) | 185.13 | 185.13 | 181.26 | 181.40 | 22,900 |
| 28th May 2026 (Thu) | 182.565 | 185.09 | 181.06 | 184.70 | 34,779 |
| 27th May 2026 (Wed) | 187.53 | 189.22 | 183.54 | 184.41 | 45,119 |
| 26th May 2026 (Tue) | 184.30 | 184.52 | 181.48 | 182.35 | 45,059 |
| 25th May 2026 (Mon) | 182.25 | 186.795 | 181.28 | 184.64 | 32,276 |
| 22nd May 2026 (Fri) | 182.25 | 186.795 | 181.28 | 184.64 | 32,276 |
| 21st May 2026 (Thu) | 178.35 | 181.71 | 177.97 | 181.69 | 28,709 |
| 20th May 2026 (Wed) | 178.70 | 182.21 | 176.10 | 181.83 | 60,773 |
| 19th May 2026 (Tue) | 179.93 | 179.98 | 177.82 | 178.54 | 44,988 |
| 18th May 2026 (Mon) | 175.18 | 181.57 | 173.00 | 181.39 | 61,485 |
| 15th May 2026 (Fri) | 177.00 | 178.18 | 173.07 | 175.35 | 90,227 |
| 14th May 2026 (Thu) | 176.01 | 176.99 | 173.70 | 175.24 | 73,654 |
| 13th May 2026 (Wed) | 181.00 | 183.10 | 175.05 | 175.37 | 73,338 |
| 12th May 2026 (Tue) | 184.12 | 185.67 | 181.12 | 182.33 | 54,175 |
| 11th May 2026 (Mon) | 187.86 | 187.89 | 184.65 | 184.77 | 42,595 |