| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 178.70 | 182.21 | 176.10 | 181.83 | 60,773 |
| 19th May 2026 (Tue) | 179.93 | 179.98 | 177.82 | 178.54 | 44,988 |
| 18th May 2026 (Mon) | 175.18 | 181.57 | 173.00 | 181.39 | 61,485 |
| 15th May 2026 (Fri) | 177.00 | 178.18 | 173.07 | 175.35 | 90,227 |
| 14th May 2026 (Thu) | 176.01 | 176.99 | 173.70 | 175.24 | 73,654 |
| 13th May 2026 (Wed) | 181.00 | 183.10 | 175.05 | 175.37 | 73,338 |
| 12th May 2026 (Tue) | 184.12 | 185.67 | 181.12 | 182.33 | 54,175 |
| 11th May 2026 (Mon) | 187.86 | 187.89 | 184.65 | 184.77 | 42,595 |
| 8th May 2026 (Fri) | 190.11 | 192.08 | 184.84 | 187.77 | 67,223 |
| 7th May 2026 (Thu) | 189.96 | 195.56 | 189.96 | 190.44 | 110,340 |
| 6th May 2026 (Wed) | 192.50 | 195.00 | 187.96 | 188.09 | 77,679 |
| 5th May 2026 (Tue) | 197.11 | 198.05 | 187.04 | 187.04 | 159,001 |
| 4th May 2026 (Mon) | 206.95 | 206.95 | 203.02 | 203.23 | 35,849 |
| 1st May 2026 (Fri) | 212.65 | 212.65 | 207.68 | 208.09 | 32,509 |
| 30th Apr 2026 (Thu) | 213.99 | 217.76 | 212.46 | 213.32 | 29,948 |
| 29th Apr 2026 (Wed) | 215.00 | 215.00 | 208.73 | 209.61 | 39,862 |
| 28th Apr 2026 (Tue) | 225.40 | 225.40 | 215.18 | 216.28 | 45,642 |
| 27th Apr 2026 (Mon) | 230.67 | 231.70 | 224.985 | 225.28 | 38,735 |
| 24th Apr 2026 (Fri) | 228.11 | 234.81 | 227.81 | 232.55 | 62,808 |
| 23rd Apr 2026 (Thu) | 242.145 | 248.07 | 227.64 | 228.68 | 90,601 |
| 22nd Apr 2026 (Wed) | 235.00 | 235.00 | 231.76 | 234.22 | 52,706 |
| 21st Apr 2026 (Tue) | 233.51 | 235.97 | 231.60 | 233.13 | 32,773 |
| 20th Apr 2026 (Mon) | 225.42 | 232.67 | 225.42 | 232.09 | 26,901 |
| 17th Apr 2026 (Fri) | 230.00 | 235.06 | 227.55 | 227.62 | 40,659 |
| 16th Apr 2026 (Thu) | 228.72 | 229.38 | 225.15 | 225.64 | 46,424 |
| 15th Apr 2026 (Wed) | 219.85 | 228.22 | 219.51 | 226.59 | 64,407 |
| 14th Apr 2026 (Tue) | 216.835 | 220.22 | 216.835 | 217.98 | 26,538 |
| 13th Apr 2026 (Mon) | 213.705 | 217.85 | 212.95 | 217.33 | 28,026 |
| 10th Apr 2026 (Fri) | 214.555 | 215.70 | 213.33 | 214.91 | 27,674 |
| 9th Apr 2026 (Thu) | 208.13 | 214.12 | 207.78 | 213.51 | 23,080 |
| 8th Apr 2026 (Wed) | 209.00 | 211.44 | 208.36 | 209.45 | 34,074 |
| 7th Apr 2026 (Tue) | 203.12 | 204.19 | 200.66 | 201.48 | 31,664 |
| 6th Apr 2026 (Mon) | 200.52 | 204.80 | 200.51 | 204.69 | 25,688 |
| 3rd Apr 2026 (Fri) | 197.00 | 203.32 | 195.57 | 202.93 | 30,850 |
| 2nd Apr 2026 (Thu) | 197.00 | 203.32 | 195.57 | 202.93 | 30,850 |
| 1st Apr 2026 (Wed) | 201.95 | 203.62 | 199.99 | 200.08 | 34,960 |
| 31st Mar 2026 (Tue) | 203.87 | 207.55 | 200.82 | 202.33 | 30,429 |
| 30th Mar 2026 (Mon) | 198.87 | 203.72 | 197.72 | 200.49 | 73,121 |
| 27th Mar 2026 (Fri) | 199.45 | 203.22 | 197.18 | 198.74 | 36,100 |
| 26th Mar 2026 (Thu) | 202.97 | 204.77 | 199.00 | 201.04 | 46,347 |
| 25th Mar 2026 (Wed) | 205.59 | 206.24 | 200.19 | 202.17 | 37,333 |
| 24th Mar 2026 (Tue) | 201.85 | 205.05 | 199.36 | 203.24 | 35,636 |
| 23rd Mar 2026 (Mon) | 204.98 | 206.34 | 202.63 | 205.26 | 35,497 |