Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Corp (POOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $210.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $210.16 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $210.16 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $210.16 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $210.18 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $210.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $210.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $210.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $210.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $210.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $210.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $210.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $210.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $210.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $210.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 18 $210.28 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $210.28 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 25 $210.34 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $210.63 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $210.52 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $210.49 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 91 $210.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 22 $210.48 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 30 $210.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 48 $210.47 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $210.49 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $210.47 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 17 $210.57 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $210.465 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $210.465 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $210.465 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $210.63 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $210.74 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $210.75 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $210.75 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 17 $210.75 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $210.85 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $211.00 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 48 $210.87 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $210.87 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $210.90 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 7 $211.09 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $210.92 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 71 $211.01 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 11 $211.01 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $211.06 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $211.06 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 4 $211.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $211.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 8 $211.07 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 4 $211.14 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $211.14 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 6 $211.14 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 4 $211.16 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 10 $211.16 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 22 $211.28 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $211.30 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $211.30 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $211.26 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $211.10 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $210.93 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $210.93 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $210.90 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $210.90 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $210.95 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 6 $210.95 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 4 $210.95 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 31 $210.95 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 12 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 18 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $210.96 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $210.97 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 16 $210.97 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 2 $211.28 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 8 $211.28 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $211.33 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $211.47 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 17 $211.31 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 19 $211.31 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 12 $211.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $211.42 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 22 $211.42 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 33 $211.36 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 9 $211.36 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 9 $211.36 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $211.40 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $211.36 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $211.40 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 40 $211.39 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 1 $211.53 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2 $211.53 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $211.59 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $211.59 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $211.62 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 4 $211.65 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 7 $211.89 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 14 $211.88 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $211.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $211.66 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $211.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $211.67 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $211.76 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 11 $211.84 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 64 $211.90 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 27 $211.90 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 24 $211.87 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 26 $211.87 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $211.88 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 24 $211.92 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $211.92 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 2 $211.74 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 9 $211.86 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 2 $211.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $211.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 18 $211.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $211.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $211.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 20 $211.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $212.00 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 16 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 14 $212.00 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 97 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $212.01 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $212.03 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $212.12 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 6 $212.12 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $212.09 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 6 $212.09 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 3 $211.94 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 14 $211.96 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 6 $212.03 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 3 $212.00 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 13 $211.99 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 10 $211.99 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $211.92 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $211.87 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $211.87 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $211.87 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 6 $211.72 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 10 $211.17 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $211.21 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 14 $211.22 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 40 $211.37 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 13 $211.34 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 87 $211.34 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 6 $211.31 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 5 $211.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $211.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $211.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 10 $211.30 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 10 $211.30 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 15 $211.20 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 25 $211.20 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 4 $211.16 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 11 $211.17 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 9 $211.16 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $211.10 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $211.08 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $211.15 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $211.04 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $211.10 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 40 $211.025 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $210.98 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 30 $210.87 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $210.94 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 5 $210.84 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 9 $210.82 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 25 $210.82 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 66 $210.82 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 4 $210.80 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 75 $210.74 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $210.74 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $210.70 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 2 $210.44 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $210.44 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $210.43 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $210.26 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $210.29 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 2 $210.29 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 50 $210.34 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $210.34 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 40 $210.40 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 4 $210.43 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 14 $210.43 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $210.85 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 2 $210.75 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 15 $210.80 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 26 $210.58 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 2 $210.69 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 2 $210.69 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 50 $210.73 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $210.70 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 2 $210.57 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.50 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $210.50 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $210.57 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $210.57 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.57 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.57 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $210.70 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.67 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $210.71 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.71 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $210.72 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $210.74 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 4 $210.75 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 12 $210.75 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 60 $210.75 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 40 $210.75 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 39 $210.79 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $210.79 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 5 $210.85 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 16 $210.79 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 2 $211.05 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 4 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 7 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $211.38 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $211.29 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 50 $211.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $211.32 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 3 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 3 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $211.34 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $211.33 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $211.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.32 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 12 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 16 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 6 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 9 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $211.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 30 $211.13 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 8 $212.21 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 3 $212.36 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $212.36 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $212.35 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 10 $212.35 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $212.35 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $212.25 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 93 $212.22 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $212.53 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 7 $212.22 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 26 $212.18 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $212.16 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $212.14 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $212.03 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $212.41 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 14 $212.10 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $212.40 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 14 $212.22 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 3 $212.45 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 9 $212.45 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 5 $212.46 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 4 $212.46 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 5 $212.46 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 4 $212.46 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 5 $212.47 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 9 $212.47 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $212.80 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 9 $212.59 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 5 $212.87 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $212.86 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $212.85 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 13 $212.85 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $212.85 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 2 $212.23 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 11 $211.46 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $211.22 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 3 $211.22 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 11 $211.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 8 $211.61 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $212.33 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $211.57 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $211.74 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $209.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $209.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $208.905 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $206.90 Ordinary
 04:01:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84