| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $163.91 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 18 | $163.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $163.89 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 16 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 19 | $163.77 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 60 | $163.74 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $163.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 4 | $163.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 84 | $163.88 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 26 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 3 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 4 | $163.79 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 2 | $163.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $163.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $163.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 8 | $163.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 13 | $163.89 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 17 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 33 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 4 | $163.91 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $163.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 7 | $163.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 4 | $163.95 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $163.98 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 5 | $164.03 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 60 | $164.00 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 30 | $164.00 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 28 | $164.00 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 12 | $164.00 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $164.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 59 | $164.09 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $164.10 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 4 | $164.09 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 5 | $164.04 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $164.14 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 4 | $164.11 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $164.13 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $164.13 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $164.15 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 17 | $164.12 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 17 | $164.14 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 7 | $164.12 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 48 | $164.08 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 8 | $164.02 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 5 | $164.02 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 55 | $164.00 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 2 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 6 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 4 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 16 | $163.90 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 90 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 90 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 10 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 4 | $164.00 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 4 | $164.04 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 3 | $164.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $164.02 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 5 | $164.04 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 12 | $164.08 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 4 | $164.08 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 4 | $164.07 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 1 | $164.13 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 4 | $164.08 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 4 | $164.05 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 4 | $164.11 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 13 | $164.12 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 4 | $164.14 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 4 | $164.19 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 4 | $164.21 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 12 | $164.22 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 18 | $164.22 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $164.22 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $164.22 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 99 | $164.22 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 64 | $164.22 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 36 | $164.22 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $164.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 92 | $164.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $164.19 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 1 | $164.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $164.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $164.24 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $164.22 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 3 | $164.21 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 32 | $164.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $164.20 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 4 | $164.15 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 4 | $163.53 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 4 | $163.51 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $163.42 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $163.53 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 20 | $163.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $163.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $163.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $163.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $163.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $163.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $163.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $163.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $163.505 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 25 | $163.50 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 3 | $163.48 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 3 | $163.55 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 1 | $163.55 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 10 | $163.57 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $163.57 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 68 | $163.59 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 32 | $163.59 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 4 | $163.60 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $163.62 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 2 | $163.64 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 30 | $163.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 30 | $163.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $163.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $163.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $163.71 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $163.74 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $163.75 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 3 | $163.81 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 50 | $163.835 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 26 | $163.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 300 | $163.79 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 12 | $163.79 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 4 | $163.81 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 98 | $163.93 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 3 | $163.93 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 13 | $163.93 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 3 | $163.92 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 4 | $163.80 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 4 | $163.77 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $163.815 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $163.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 13 | $163.76 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $163.76 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $163.76 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $163.79 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 4 | $163.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 4 | $163.83 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 30 | $163.87 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 4 | $163.72 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 4 | $163.74 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $163.77 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $163.77 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 8 | $163.77 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 12 | $163.77 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 4 | $163.89 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 4 | $163.79 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 4 | $163.82 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 4 | $163.85 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 4 | $163.83 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 2 | $163.85 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 200 | $163.84 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 2 | $163.89 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 4 | $163.89 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 12 | $163.86 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $163.88 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 11 | $163.88 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 2 | $163.87 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 30 | $163.79 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $163.80 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 4 | $163.86 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 4 | $163.87 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $163.86 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 4 | $163.86 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 4 | $163.92 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 75 | $164.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 25 | $164.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 20 | $164.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 50 | $164.02 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $164.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 400 | $164.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $164.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $164.09 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $164.08 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $164.08 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 36 | $164.11 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 5 | $164.10 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 25 | $164.05 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 4 | $164.05 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $164.08 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 7 | $164.11 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $164.06 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 12 | $164.06 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $164.06 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $164.05 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $164.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 94 | $164.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $164.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $164.03 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 10 | $163.955 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 4 | $163.93 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 4 | $163.93 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $163.93 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 70 | $163.95 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 400 | $163.95 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 4 | $163.96 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 1 | $164.04 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 20 | $164.04 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 28 | $164.03 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 142 | $163.94 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 4 | $163.94 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 2 | $163.94 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $163.94 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 11 | $163.96 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $163.96 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1 | $164.26 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 40 | $164.25 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 8 | $164.26 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $164.27 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 2 | $164.27 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 2 | $164.28 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 4 | $164.29 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 18 | $164.39 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 4 | $164.25 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 20 | $164.28 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 6 | $164.28 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 4 | $164.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 36 | $164.20 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 30 | $164.27 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $164.19 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $164.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $164.12 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 11 | $164.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $164.07 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 2 | $164.05 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $164.00 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 2 | $164.02 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 6 | $164.03 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $164.10 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $164.10 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 5 | $164.10 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 4 | $164.10 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $164.10 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 2 | $164.16 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 3 | $164.15 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 186 | $164.08 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 14 | $164.08 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $164.08 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 400 | $164.08 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 13 | $164.14 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 3 | $164.12 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 19 | $164.18 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 4 | $164.04 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $164.05 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 4 | $164.07 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 2 | $164.12 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 17 | $164.15 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 4 | $164.13 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 4 | $164.03 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 4 | $164.03 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 4 | $164.01 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 1 | $164.03 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $163.99 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $164.01 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 2 | $164.08 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 4 | $163.98 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $163.26 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $163.39 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 9 | $163.52 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 25 | $163.47 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $163.47 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $163.47 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $163.47 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $163.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $163.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 17 | $163.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 25 | $163.205 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $163.205 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $163.205 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $163.205 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $163.205 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 76 | $162.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 24 | $162.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 70 | $162.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 2 | $162.85 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 70 | $162.86 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 4 | $162.89 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 6 | $162.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $162.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 4 | $162.89 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 25 | $162.88 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 31 | $162.775 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 10 | $162.93 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 9 | $162.93 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 31 | $162.78 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 31 | $162.77 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 31 | $162.74 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 27 | $162.91 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 6 | $162.72 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 6 | $162.59 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 4 | $162.65 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 33 | $162.77 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 20 | $162.77 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 100 | $162.77 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 4 | $162.87 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 8 | $163.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $163.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $163.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $163.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $162.85 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $162.83 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 23 | $162.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $162.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 7 | $162.28 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 88 | $162.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 80 | $162.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 10 | $162.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 4 | $162.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $162.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $162.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $162.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $162.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $161.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $161.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $161.85 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 6 | $160.96 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 13 | $160.95 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 17 | $160.94 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $160.85 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $160.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 4 | $160.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $160.78 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 4 | $160.77 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 99 | $160.895 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 8 | $160.94 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $160.95 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $160.95 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 800 | $160.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $161.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 2 | $161.18 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 90 | $161.29 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $161.29 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $161.29 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 20 | $161.40 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 25 | $161.38 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 25 | $161.33 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 17 | $161.37 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 5 | $161.32 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 3 | $161.39 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $161.34 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $161.34 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $161.36 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 2 | $161.36 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 98 | $161.36 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 302 | $161.36 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 45 | $161.38 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $161.37 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $161.25 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $161.155 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $163.16 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $163.22 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 21 | $163.50 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $163.45 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $163.49 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 98 | $163.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $163.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 38 | $163.42 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 92 | $163.41 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 8 | $163.41 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 15 | $163.39 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 18 | $163.29 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $163.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $163.29 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 75 | $163.37 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 300 | $163.41 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 200 | $163.64 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 70 | $163.64 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 11 | $163.82 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 3 | $164.05 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 9 | $163.885 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 4 | $163.72 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 20 | $163.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 18 | $163.78 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 2 | $163.78 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 400 | $163.78 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $163.92 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $163.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 2 | $163.34 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 2 | $163.27 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $163.49 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $163.49 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 50 | $163.25 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 25 | $163.27 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 25 | $163.27 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 62 | $163.29 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 28 | $163.29 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $163.29 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 40 | $163.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $164.90 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 5 | $164.90 | Ordinary |
07:00:00 - 28-Sep-26 |