| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $181.08 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 3 | $181.07 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 95 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2 | $181.03 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 47 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 13 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 13 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 53 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 32 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2 | $181.02 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 32 | $180.92 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 6 | $181.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 3 | $181.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 97 | $180.74 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 41 | $180.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $180.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $180.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $180.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $180.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $180.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 9 | $181.01 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 2 | $181.10 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 2 | $181.10 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 5 | $181.14 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 2 | $181.14 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 13 | $181.17 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 17 | $181.17 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 11 | $181.09 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 14 | $181.07 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 41 | $181.07 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 78 | $180.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 49 | $180.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 16 | $180.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 52 | $180.83 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 20 | $181.34 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 5 | $181.32 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 3 | $181.35 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 16 | $181.22 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 13 | $181.38 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 8 | $181.40 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 9 | $181.40 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 5 | $181.09 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 81 | $181.14 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $181.13 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 5 | $181.20 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 7 | $181.28 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $181.27 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 6 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 5 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 6 | $181.23 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 2 | $181.03 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 2 | $181.15 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 4 | $181.15 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $181.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $181.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $181.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $181.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 75 | $181.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $181.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $181.32 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $181.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 11 | $181.69 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 5 | $181.63 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 7 | $181.32 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 13 | $181.30 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $181.30 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 17 | $181.095 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 30 | $181.11 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $181.10 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 30 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 70 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 30 | $181.08 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $181.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 98 | $181.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 2 | $180.87 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 2 | $180.89 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 16 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 11 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 2 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 12 | $180.86 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 3 | $180.86 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 4 | $180.88 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 2 | $180.93 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 34 | $181.00 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 5 | $180.87 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $180.92 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 20 | $180.85 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 80 | $180.85 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 40 | $180.84 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 18 | $180.84 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 40 | $180.84 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 40 | $180.84 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 30 | $180.745 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 3 | $180.46 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 200 | $180.50 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 90 | $180.50 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 13 | $180.54 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 5 | $180.80 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $180.92 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 6 | $180.50 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 3 | $180.50 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 3 | $180.50 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $179.965 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $180.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $180.16 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 2 | $179.89 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 57 | $179.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 23 | $179.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $179.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $179.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $179.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $179.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $179.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $178.65 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 98 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $178.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 5 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 4 | $178.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 5 | $177.97 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 19 | $178.00 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 6 | $178.06 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 14 | $178.49 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 7 | $178.49 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 4 | $178.50 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 5 | $178.57 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 51 | $178.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 44 | $178.57 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 4 | $178.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 12 | $178.69 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 8 | $178.67 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 48 | $178.68 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 2 | $178.68 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 23 | $178.70 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 2 | $178.70 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 20 | $178.71 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 2 | $178.77 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 14 | $178.89 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 4 | $178.78 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 4 | $178.79 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 12 | $178.79 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $178.81 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 3 | $178.97 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $178.81 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $178.96 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 19 | $178.97 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $179.22 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $179.24 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 285 | $179.25 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 19 | $179.24 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $179.25 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 18 | $179.25 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 144 | $179.29 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 3 | $179.02 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 46 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 16 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 3 | $179.06 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $179.06 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 99 | $179.06 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 4 | $179.08 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $179.06 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $179.04 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $178.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $178.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 28 | $178.84 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 3 | $178.71 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $177.985 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $177.985 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $177.985 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $177.985 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $177.985 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 25 | $177.99 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 178 | $177.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 22 | $177.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 29 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 69 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 4 | $178.05 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 69 | $178.19 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 30 | $178.19 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 4 | $178.24 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 40 | $178.30 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 2 | $178.32 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 60 | $178.46 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 18 | $178.42 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 12 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 30 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 25 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 15 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 25 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 30 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 4 | $179.18 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 3 | $179.08 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $179.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 14 | $178.68 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $179.05 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 25 | $179.05 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 25 | $179.05 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $178.89 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 9 | $178.89 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $178.91 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $178.90 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 60 | $178.90 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 74 | $178.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $179.47 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $179.46 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $179.46 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $179.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 23 | $179.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $179.31 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $179.29 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $179.08 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 3 | $178.94 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $178.94 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $178.92 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $178.92 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 3 | $178.80 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 42 | $178.86 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 58 | $178.86 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 81 | $178.89 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 24 | $178.89 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 5 | $179.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 47 | $179.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $179.54 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $179.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 21 | $179.56 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 39 | $179.56 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $179.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $178.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $178.83 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $178.89 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 58 | $178.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $178.995 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $179.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $178.775 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $178.775 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $178.775 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $178.775 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $178.78 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 11 | $178.79 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 20 | $178.805 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 58 | $178.71 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 51 | $178.63 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $178.63 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 28 | $178.635 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 21 | $178.635 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $178.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 3 | $178.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 32 | $178.04 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 43 | $178.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 19 | $178.33 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 190 | $178.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 35 | $178.475 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 17 | $178.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 6 | $178.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 45 | $178.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 20 | $178.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 6 | $178.65 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 25 | $178.80 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $178.80 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $178.80 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $178.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $179.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $180.38 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 6 | $180.21 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 1 | $181.35 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $183.09 | Ordinary |
04:23:20 - 21-May-26 |
| Buy* | 17 | $181.79 | Ordinary |
04:16:20 - 21-May-26 |