| Price | $266.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $8.41 3.27% |
| Buy | $267.49 |
| Sell | $265.02 |
| Last Trade: | Sell 1.00 at $266.63 |
| Day's Volume: | 81,072 |
| Last Close: | $266.16 |
| Open: | $257.05 |
| ISIN: | US73278L1052 |
| Day's Range | $256.91 - $267.12 |
| 52wk Range: | $226.90 - $349.80 |
| Market Capitalisation: | $9.60b |
| VWAP: | $263.93105 |
| Shares in Issue: | 37.25m |
Pool Corp (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $266.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 79 | $266.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $266.64 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $266.64 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $266.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $266.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $266.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $266.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $266.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $266.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
