Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Corp (POOL.US) Share Price

Price $203.05 on 03-04-2026 at 22:47:29
Change $2.84 1.4%
Buy $205.92
Sell $196.57
Last Trade: -
Day's Volume: 30,850
Last Close: $202.93
Open: $197.00
ISIN: US73278L1052
Day's Range $195.57 - $203.32
52wk Range: $195.57 - $343.50
Market Capitalisation: $7.45b
VWAP: $200.57086
Shares in Issue: 36.70m

Pool Corp (POOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pool Corp trades

Pool Corp (POOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.00 203.32 195.57 202.93 30,850
2nd Apr 2026 (Thu) 197.00 203.32 195.57 202.93 30,850
1st Apr 2026 (Wed) 201.95 203.62 199.99 200.08 34,960
31st Mar 2026 (Tue) 203.87 207.55 200.82 202.33 30,429
30th Mar 2026 (Mon) 198.87 203.72 197.72 200.49 73,121
27th Mar 2026 (Fri) 199.45 203.22 197.18 198.74 36,100
26th Mar 2026 (Thu) 202.97 204.77 199.00 201.04 46,347
25th Mar 2026 (Wed) 205.59 206.24 200.19 202.17 37,333
24th Mar 2026 (Tue) 201.85 205.05 199.36 203.24 35,636
23rd Mar 2026 (Mon) 204.98 206.34 202.63 205.26 35,497
20th Mar 2026 (Fri) 202.34 203.875 197.68 200.34 53,652
19th Mar 2026 (Thu) 203.88 205.49 201.24 204.36 31,336
18th Mar 2026 (Wed) 210.74 211.00 205.71 205.77 38,735
17th Mar 2026 (Tue) 210.48 211.15 207.14 210.74 35,685
16th Mar 2026 (Mon) 208.02 210.17 206.54 208.78 51,264
13th Mar 2026 (Fri) 205.91 207.02 204.00 206.64 44,878
12th Mar 2026 (Thu) 208.11 210.47 203.88 204.12 31,661
11th Mar 2026 (Wed) 209.02 211.49 207.44 210.88 41,462
10th Mar 2026 (Tue) 213.89 213.97 208.07 208.88 42,896
9th Mar 2026 (Mon) 210.00 215.36 204.67 214.52 45,338
6th Mar 2026 (Fri) 215.575 216.28 211.27 213.66 40,695
5th Mar 2026 (Thu) 220.91 225.97 217.50 217.92 45,581
See more Pool Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered