| Price | $298.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -0.13% |
| Buy | $300.00 |
| Sell | $296.51 |
| Buy / Sell POOL Shares | |
| Last Trade: | Sell 16.00 at $299.02 |
| Day's Volume: | 64,386 |
| Last Close: | $298.86 |
| Open: | $301.68 |
| ISIN: | US73278L1052 |
| Day's Range | $297.06 - $302.50 |
| 52wk Range: | $282.22 - $325.08 |
| Market Capitalisation: | $11.23b |
| VWAP: | $299.17489 |
| Shares in Issue: | 37.60m |
Pool Corp (POOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $299.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $299.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $299.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $299.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 43 | $299.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 57 | $299.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 94 | $299.14 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $299.14 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $299.14 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $299.13 | Automatic Execution |
15:56:09 - 18-Jul-25 |
