| Price | $317.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-7.20 -2.21% |
| Buy | $325.28 |
| Sell | $317.92 |
| Last Trade: | Sell 3.00 at $317.92 |
| Day's Volume: | 40,895 |
| Last Close: | $317.92 |
| Open: | $323.705 |
| ISIN: | US73278L1052 |
| Day's Range | $317.16 - $323.705 |
| 52wk Range: | $282.22 - $349.80 |
| Market Capitalisation: | $12.13b |
| VWAP: | $320.13672 |
| Shares in Issue: | 37.32m |
Pool Corp (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $317.92 | Ordinary |
17:18:42 - 19-Sep-25 |
| Sell* | 1 | $318.40 | Ordinary |
17:18:42 - 19-Sep-25 |
| Buy* | 11 | $318.32 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $318.35 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 37 | $318.36 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 12 | $318.37 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 93 | $318.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $318.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $318.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
