| Price | $238.15 on 15-12-2025 at 20:48:23 |
|---|---|
| Change | $-2.12 -0.88% |
| Buy | $238.25 |
| Sell | $238.13 |
| Last Trade: | Sell 4.00 at $238.15 |
| Day's Volume: | 23,535 |
| Last Close: | $240.27 |
| Open: | $241.23 |
| ISIN: | US73278L1052 |
| Day's Range | $236.85 - $241.66 |
| 52wk Range: | $229.00 - $349.80 |
| Market Capitalisation: | $8.95b |
| VWAP: | $238.18444 |
| Shares in Issue: | 37.25m |
Pool Corp (POOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 2 | $238.14 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 4 | $238.15 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 40 | $238.20 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 40 | $238.20 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 40 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 19 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 21 | $238.21 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 6 | $237.06 | Automatic Execution |
15:27:26 - 15-Dec-25 |
