| Price | $6.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -1.34% |
| Buy | $6.66 |
| Sell | $6.60 |
| Last Trade: | Buy 1.00 at $6.64 |
| Day's Volume: | 168,743 |
| Last Close: | $6.59 |
| Open: | $6.775 |
| ISIN: | US7329081084 |
| Day's Range | $6.59 - $6.91 |
| 52wk Range: | $6.57 - $24.92 |
| Market Capitalisation: | $18.94b |
| VWAP: | $6.687002 |
| Shares in Issue: | 352.45m |
Pony Ai Inc. (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.64 | Ordinary |
16:44:30 - 10-Jul-26 |
| Buy* | 5 | $6.64 | Ordinary |
16:32:53 - 10-Jul-26 |
| Unknown* | 10 | $6.615 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 2 | $6.615 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 333 | $6.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 67 | $6.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 93 | $6.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
