| Price | $6.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.15% |
| Buy | $6.94 |
| Sell | $6.88 |
| Last Trade: | Unknown 200.00 at $6.985 |
| Day's Volume: | 320,272 |
| Last Close: | $6.94 |
| Open: | $7.11 |
| ISIN: | US7329081084 |
| Day's Range | $6.93 - $7.30 |
| 52wk Range: | $6.38 - $24.92 |
| Market Capitalisation: | $18.96b |
| VWAP: | $7.129887 |
| Shares in Issue: | 353.32m |
Pony Ai Inc. (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
