| Price | $8.93 on 21-05-2026 at 21:07:06 |
|---|---|
| Change | $0.19 2.17% |
| Buy | $8.93 |
| Sell | $8.85 |
| Last Trade: | Unknown 100.00 at $8.86 |
| Day's Volume: | 286,061 |
| Last Close: | $8.93 |
| Open: | $8.725 |
| ISIN: | US7329081084 |
| Day's Range | $8.52 - $8.995 |
| 52wk Range: | $7.99 - $24.92 |
| Market Capitalisation: | $22.61b |
| VWAP: | $8.751405 |
| Shares in Issue: | 352.45m |
Pony Ai Inc. (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 115 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 213 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 275 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 63 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 126 | $8.865 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 17 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
