| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $6.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 30 | $6.985 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 45 | $6.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $6.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 10 | $6.985 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $6.985 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 248 | $6.985 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 303 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 919 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 90 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 79 | $6.99 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $6.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 95 | $6.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 16 | $6.99 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 5 | $6.995 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 2 | $6.995 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 280 | $6.995 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 405 | $6.995 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 85 | $7.02 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 21 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 26 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 700 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 15 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 9 | $7.02 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $7.055 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 70 | $7.05 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 15 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $7.05 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 45 | $7.05 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 21 | $7.075 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 2 | $7.075 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 198 | $7.075 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 198 | $7.075 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 198 | $7.075 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 500 | $7.08 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 21 | $7.085 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $7.09 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 10 | $7.085 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 22 | $7.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $7.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 10 | $7.125 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $7.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $7.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 50 | $7.13 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 198 | $7.135 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 165 | $7.14 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 195 | $7.14 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 35 | $7.14 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 4 | $7.14 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 29 | $7.14 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 198 | $7.135 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 76 | $7.15 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 118 | $7.15 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 71 | $7.15 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 118 | $7.15 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 2 | $7.145 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 198 | $7.145 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 198 | $7.145 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 2 | $7.145 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 198 | $7.145 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 198 | $7.155 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 5 | $7.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 198 | $7.175 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 198 | $7.175 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 200 | $7.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $7.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 20 | $7.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 23 | $7.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 198 | $7.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 145 | $7.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 8 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 194 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 4 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $7.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 12 | $7.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $7.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 194 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 4 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 198 | $7.155 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 253 | $7.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 60 | $7.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 400 | $7.14 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $7.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 322 | $7.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $7.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $7.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $7.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $7.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 158 | $7.175 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 158 | $7.175 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 158 | $7.165 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 400 | $7.155 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 158 | $7.155 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 120 | $7.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 40 | $7.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 89 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 411 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 30 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 180 | $7.16 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 167 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 167 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 33 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 33 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 24 | $7.16 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 15 | $7.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 200 | $7.155 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 15 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 158 | $7.155 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 86 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 33 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 374 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 26 | $7.15 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 107 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 117 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 183 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 183 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 35 | $7.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 72 | $7.16 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 63 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 137 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $7.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 158 | $7.165 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 87 | $7.12 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 18 | $7.12 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 158 | $7.105 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 525 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 575 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 9 | $7.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 9 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 31 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 200 | $7.115 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $7.115 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 11 | $7.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $7.12 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 600 | $7.12 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 158 | $7.125 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 82 | $7.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 82 | $7.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $7.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 7 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 20 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 300 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 180 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 18 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 180 | $7.20 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 32 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 70 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 26 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 174 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 48 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 78 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 48 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 48 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 174 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 82 | $7.20 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 17 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 147 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 200 | $7.185 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 453 | $7.185 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 147 | $7.185 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 53 | $7.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 300 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 63 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 28 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 53 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 72 | $7.18 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 74 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 74 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 174 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 300 | $7.175 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 300 | $7.175 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 125 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 17 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 38 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 88 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 109 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 282 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 123 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 700 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 700 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 126 | $7.185 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.195 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 18 | $7.20 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 176 | $7.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 600 | $7.14 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 90 | $7.14 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 300 | $7.135 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 21 | $7.14 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 21 | $7.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 3,207 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 350 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 92 | $7.15 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 700 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 21 | $7.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 27 | $7.15 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 173 | $7.15 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 57 | $7.16 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 43 | $7.16 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.195 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.195 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 15,700 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2,500 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 42 | $7.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $7.205 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 110 | $7.21 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 24 | $7.21 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 223 | $7.22 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 177 | $7.22 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $7.245 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 141 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 194 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 6 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 141 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 98 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 159 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $7.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 318 | $7.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 850 | $7.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 600 | $7.29 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 798 | $7.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 97 | $7.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 253 | $7.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 880 | $7.065 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 1,000 | $7.065 | Ordinary |
08:58:48 - 28-Sep-26 |
| Buy* | 840 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 10 | $7.065 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 1 | $7.06 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 50 | $7.05 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 120 | $7.05 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 1,230 | $7.05 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 170 | $7.04 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 320 | $7.04 | Ordinary |
05:56:51 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 80 | $7.04 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 43 | $7.035 | Ordinary |
04:41:39 - 28-Sep-26 |
| Buy* | 262 | $7.02 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 239 | $7.02 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 43 | $7.02 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 227 | $7.03 | Ordinary |
04:41:09 - 28-Sep-26 |
| Buy* | 170 | $7.04 | Ordinary |
04:40:23 - 28-Sep-26 |
| Buy* | 300 | $7.07 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 2 | $7.05 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 244 | $7.05 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 2 | $7.04 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 67 | $7.04 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 3 | $7.02 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 8 | $7.15 | Ordinary |
04:00:00 - 28-Sep-26 |