| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 115 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 213 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 275 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 63 | $8.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 126 | $8.865 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 17 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 144 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $8.86 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $8.865 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $8.865 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $8.865 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 400 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 400 | $8.87 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 252 | $8.865 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 252 | $8.865 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $8.865 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 159 | $8.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 173 | $8.86 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 27 | $8.86 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 20 | $8.86 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 127 | $8.86 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 56 | $8.86 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 175 | $8.865 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 57 | $8.865 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 33 | $8.87 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 10 | $8.865 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 67 | $8.85 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 33 | $8.85 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 93 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 94 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 24 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 38 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 28 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 32 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 68 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 48 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 32 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 78 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 22 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 54 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 221 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 38 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 25 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 185 | $8.83 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $8.835 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 98 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 11 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 143 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 600 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 350 | $8.83 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 117 | $8.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 183 | $8.88 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 90 | $8.885 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 83 | $8.885 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 17 | $8.885 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 418 | $8.87 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 1,500 | $8.86 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 40 | $8.86 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 5 | $8.87 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 25 | $8.87 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 175 | $8.87 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 83 | $8.88 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 117 | $8.88 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 220 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 16 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 101 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 252 | $8.895 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 10 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 90 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 105 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 190 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 195 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 83 | $8.88 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 174 | $8.88 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 182 | $8.885 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 252 | $8.885 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 61 | $8.88 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 356 | $8.88 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 137 | $8.875 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 109 | $8.895 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 18 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 52 | $8.87 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 48 | $8.87 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 252 | $8.875 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 200 | $8.875 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 15 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 21 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 7 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 15 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 21 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 45 | $8.88 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 129 | $8.88 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 50 | $8.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 109 | $8.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 1,100 | $8.88 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 300 | $8.875 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 252 | $8.885 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 10 | $8.885 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 41 | $8.87 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 159 | $8.87 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 341 | $8.87 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $8.87 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $8.895 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 157 | $8.89 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 162 | $8.89 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 138 | $8.89 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 15 | $8.88 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $8.895 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 74 | $8.925 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 26 | $8.925 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 252 | $8.935 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 61 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 39 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 7 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 93 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 107 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 500 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 500 | $8.92 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 30 | $8.905 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 351 | $8.90 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 17 | $8.90 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 24 | $8.90 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 53 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 47 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 40 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 50 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 50 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 500 | $8.91 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 19 | $8.915 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 80 | $8.915 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 15 | $8.92 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 85 | $8.92 | Automatic Execution |
14:20:35 - 21-May-26 |
| Unknown* | 1 | $8.915 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 21 | $8.915 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 85 | $8.91 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 75 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 79 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 21 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 90 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 18 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 197 | $8.925 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 27 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 84 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 700 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 256 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 72 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 28 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 62 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 29 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 75 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 12 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 18 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 18 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 34 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 34 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 90 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 90 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 19 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 126 | $8.915 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 674 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 126 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 674 | $8.92 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 126 | $8.915 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 126 | $8.915 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 357 | $8.91 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 600 | $8.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 350 | $8.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 600 | $8.87 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $8.875 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $8.875 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 96 | $8.98 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 300 | $8.98 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 74 | $8.975 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 11 | $8.975 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 115 | $8.975 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 74 | $8.98 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:52:05 - 21-May-26 |
| Unknown* | 21 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 21 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 168 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 21 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 26 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 11 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 21 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 74 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 126 | $8.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $8.975 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $8.935 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 26 | $8.935 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 126 | $8.93 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 227 | $8.925 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 126 | $8.925 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 437 | $8.92 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 20 | $8.92 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 28 | $8.92 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 13 | $8.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 95 | $8.90 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 43 | $8.90 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 396 | $8.84 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 185 | $8.84 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 390 | $8.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 63 | $8.84 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 22 | $8.81 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 36 | $8.82 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 64 | $8.85 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 15 | $8.85 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 610 | $8.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 25 | $8.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 15 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 15 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 65 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 18 | $8.83 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $8.83 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 17 | $8.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 18 | $8.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 351 | $8.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $8.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 362 | $8.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $8.735 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 100 | $8.745 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 19 | $8.74 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 81 | $8.74 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 369 | $8.74 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 122 | $8.735 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 200 | $8.735 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 43 | $8.745 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 700 | $8.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 25 | $8.74 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 11 | $8.73 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 126 | $8.725 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 406 | $8.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 88 | $8.71 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 375 | $8.71 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 15 | $8.70 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 200 | $8.705 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 300 | $8.70 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 600 | $8.70 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 31 | $8.705 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 69 | $8.705 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 21 | $8.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 21 | $8.70 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 99 | $8.665 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 194 | $8.66 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 280 | $8.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 111 | $8.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 54 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 26 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 700 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 415 | $8.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 58 | $8.64 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 78 | $8.64 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 35 | $8.645 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 407 | $8.65 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 126 | $8.645 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 22 | $8.64 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 96 | $8.645 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 347 | $8.64 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 10 | $8.63 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 349 | $8.62 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 444 | $8.62 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 66 | $8.62 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 293 | $8.58 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 474 | $8.58 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 126 | $8.58 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 65 | $8.58 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 35 | $8.58 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 200 | $8.585 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 57 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 95 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 9 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 99 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 1,700 | $8.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 88 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 612 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 339 | $8.59 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 47 | $8.585 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 409 | $8.58 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 67 | $8.58 | Automatic Execution |
11:50:10 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 39 | $8.57 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 420 | $8.57 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 567 | $8.57 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 600 | $8.57 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 47 | $8.575 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 1 | $8.605 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 36 | $8.605 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 36 | $8.605 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 41 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 59 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 33 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 36 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 8 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 13 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 21 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 70 | $8.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 15 | $8.605 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 85 | $8.605 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 21 | $8.615 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 116 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 165 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 26 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 88 | $8.595 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 106 | $8.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 106 | $8.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 6 | $8.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 49 | $8.585 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 88 | $8.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 296 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 885 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 99 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 73 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 17 | $8.59 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $8.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 90 | $8.585 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 40 | $8.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 179 | $8.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 95 | $8.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 412 | $8.58 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 507 | $8.53 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 35 | $8.53 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 65 | $8.53 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 35 | $8.54 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 57 | $8.54 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 548 | $8.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 70 | $8.525 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 200 | $8.535 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 35 | $8.535 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 133 | $8.555 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 17 | $8.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 17 | $8.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 290 | $8.58 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 291 | $8.58 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 600 | $8.60 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 80 | $8.65 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 83 | $8.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 17 | $8.65 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 81 | $8.64 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 61 | $8.64 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 161 | $8.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 39 | $8.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 39 | $8.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $8.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 66 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 134 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 34 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 7 | $8.72 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 120 | $8.75 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 79 | $8.74 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 1,000 | $8.83 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 86 | $8.83 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 28 | $8.82 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 28 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 2 | $8.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 14 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 86 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 94 | $8.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 6 | $8.82 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 54 | $8.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 33 | $8.70 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 75 | $8.725 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 173 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $8.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $8.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 870 | $8.70 | Ordinary |
09:13:26 - 21-May-26 |
| Buy* | 30 | $8.70 | Ordinary |
09:13:26 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:57:03 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 2 | $8.71 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 400 | $8.71 | Ordinary |
08:47:29 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 43 | $8.74 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 103 | $8.72 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 200 | $8.71 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 64 | $8.745 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 106 | $8.72 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
07:29:21 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1,000 | $8.72 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 300 | $8.74 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 1 | $8.72 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 1 | $8.725 | Ordinary |
05:15:39 - 21-May-26 |
| Buy* | 2 | $8.72 | Ordinary |
05:02:00 - 21-May-26 |
| Buy* | 15 | $8.70 | Ordinary |
04:28:20 - 21-May-26 |
| Sell* | 30 | $8.73 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 1 | $8.71 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 3 | $8.67 | Ordinary |
04:00:00 - 21-May-26 |