Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pony Ai Inc. (PONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.64 Ordinary
 16:44:30 - 10-Jul-26
Buy* 5 $6.64 Ordinary
 16:32:53 - 10-Jul-26
Unknown* 10 $6.615 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 2 $6.615 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 333 $6.615 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 67 $6.615 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 337 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 280 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 520 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 761 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 968 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $6.615 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $6.615 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 16 $6.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $6.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $6.61 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 16 $6.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 126 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 225 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $6.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $6.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 117 $6.62 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 400 $6.625 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $6.625 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 400 $6.625 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 365 $6.625 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 94 $6.62 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 14 $6.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 19 $6.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 19 $6.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 8 $6.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $6.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $6.62 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 19 $6.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 400 $6.615 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 23 $6.615 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 23 $6.615 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 400 $6.615 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 400 $6.615 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 82 $6.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 492 $6.62 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 382 $6.615 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $6.625 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 241 $6.625 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 106 $6.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 204 $6.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 429 $6.64 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 94 $6.64 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $6.64 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 271 $6.64 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 3 $6.635 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 140 $6.625 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 58 $6.62 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 226 $6.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 74 $6.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 19 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 5 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 5 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $6.625 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 18 $6.62 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 12 $6.625 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 23 $6.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 80 $6.625 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 98 $6.62 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 300 $6.625 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $6.62 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 300 $6.625 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 60 $6.62 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 10 $6.625 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 4 $6.62 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 15 $6.625 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 150 $6.625 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 150 $6.625 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 4 $6.625 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 1 $6.63 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 5 $6.63 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 10 $6.625 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 10 $6.625 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 150 $6.625 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 150 $6.625 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 58 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 4 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 63 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 18 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 6 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 13 $6.62 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 50 $6.625 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 10 $6.635 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 93 $6.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 7 $6.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 15 $6.63 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 120 $6.63 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 1 $6.63 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 7 $6.63 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 193 $6.63 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 10 $6.625 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 10 $6.625 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 20 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 80 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 35 $6.62 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 163 $6.625 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 163 $6.625 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 15 $6.625 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 3 $6.64 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1 $6.645 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 6 $6.64 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 50 $6.635 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 150 $6.635 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 3 $6.63 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $6.63 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 68 $6.625 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 81 $6.625 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 66 $6.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 15 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 6 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 15 $6.64 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 8 $6.645 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $6.645 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 4 $6.65 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $6.645 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 73 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 69 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 47 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 47 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 26 $6.65 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 1 $6.655 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 6 $6.64 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 200 $6.635 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 200 $6.635 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 34 $6.64 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 355 $6.64 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 14 $6.64 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 145 $6.64 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 400 $6.64 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 20 $6.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 20 $6.64 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 113 $6.65 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 60 $6.64 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 50 $6.645 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 150 $6.645 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 150 $6.645 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 50 $6.645 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 150 $6.645 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 43 $6.65 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 1 $6.655 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 22 $6.66 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 1 $6.645 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 32 $6.64 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 200 $6.645 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $6.645 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 19 $6.65 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 99 $6.65 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 4 $6.655 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 7 $6.66 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 72 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 4 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 24 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 60 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 15 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 24 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $6.625 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $6.62 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 98 $6.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 1 $6.62 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 158 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 200 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 158 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 200 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 200 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 158 $6.625 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 1 $6.625 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 158 $6.625 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 150 $6.615 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 150 $6.615 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 60 $6.635 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 60 $6.625 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 1 $6.63 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 3 $6.63 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 35 $6.62 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 35 $6.62 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $6.62 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 20 $6.63 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 54 $6.63 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 66 $6.63 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 40 $6.635 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 40 $6.635 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 4 $6.635 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 40 $6.635 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 5 $6.62 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 20 $6.62 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 27 $6.67 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 27 $6.67 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 20 $6.67 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 12 $6.67 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 40 $6.685 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 1 $6.69 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 1 $6.69 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 40 $6.695 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 40 $6.685 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 15 $6.69 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 20 $6.68 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 10 $6.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 2 $6.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $6.685 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $6.685 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 35 $6.685 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 5 $6.705 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 16 $6.73 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $6.735 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 5 $6.735 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 50 $6.735 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 150 $6.735 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $6.715 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 150 $6.715 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 45 $6.715 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 5 $6.715 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 5 $6.715 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 150 $6.715 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 150 $6.715 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 118 $6.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 41 $6.72 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 41 $6.72 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 45 $6.725 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $6.725 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 150 $6.725 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 200 $6.725 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 16 $6.725 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $6.725 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 97 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 21 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 40 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 150 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 5 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 150 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 150 $6.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 80 $6.75 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 20 $6.75 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $6.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 33 $6.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 67 $6.74 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 91 $6.725 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 300 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 92 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $6.765 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $6.765 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $6.765 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $6.765 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $6.765 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 4 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $6.775 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 150 $6.775 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 150 $6.775 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 150 $6.775 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 500 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $6.865 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 400 $6.86 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 15 $6.855 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 15 $6.84 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 33 $6.83 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 167 $6.83 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $6.825 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $6.825 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $6.845 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $6.84 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 15 $6.855 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 50 $6.855 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 150 $6.855 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 150 $6.855 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 150 $6.855 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 90 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 300 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 87 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 225 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 13 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 675 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 190 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 190 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.87 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 190 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 29 $6.88 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 90 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 90 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 60 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 22 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 120 $6.88 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 80 $6.86 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 85 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $6.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $6.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $6.835 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $6.835 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 133 $6.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $6.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $6.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $6.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.775 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $6.775 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $6.775 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $6.775 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.72 Ordinary
 09:27:00 - 10-Jul-26
Sell* 45 $6.74 Ordinary
 09:18:17 - 10-Jul-26
Sell* 1 $6.74 Ordinary
 09:18:17 - 10-Jul-26
Sell* 7 $6.74 Ordinary
 09:18:17 - 10-Jul-26
Sell* 5 $6.74 Ordinary
 09:18:17 - 10-Jul-26
Buy* 100 $6.78 Ordinary
 08:26:49 - 10-Jul-26
Buy* 10 $6.76 Ordinary
 08:26:39 - 10-Jul-26
Buy* 200 $6.76 Ordinary
 08:26:39 - 10-Jul-26
Buy* 1 $6.74 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $6.73 Ordinary
 08:05:16 - 10-Jul-26
Sell* 197 $6.74 Ordinary
 08:04:23 - 10-Jul-26
Sell* 1 $6.73 Ordinary
 07:26:43 - 10-Jul-26
Buy* 200 $6.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 800 $6.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $6.75 Ordinary
 06:44:09 - 10-Jul-26
Sell* 1 $6.73 Ordinary
 06:23:34 - 10-Jul-26
Sell* 1 $6.73 Ordinary
 06:22:37 - 10-Jul-26
Buy* 10 $6.74 Ordinary
 05:04:04 - 10-Jul-26
Buy* 1 $6.74 Ordinary
 05:04:04 - 10-Jul-26
Buy* 898 $6.72 Ordinary
 05:03:46 - 10-Jul-26
Sell* 184 $6.69 Ordinary
 04:52:45 - 10-Jul-26
Sell* 1 $6.70 Ordinary
 04:52:45 - 10-Jul-26
Sell* 10 $6.71 Ordinary
 04:52:45 - 10-Jul-26
Sell* 1 $6.70 Ordinary
 04:00:15 - 10-Jul-26
Sell* 15 $6.70 Ordinary
 04:00:00 - 10-Jul-26
Buy* 241 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 250 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 21 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 138 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 69 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 138 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 139 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 400 $6.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 145 $6.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 45 $6.85 Ordinary
 04:00:00 - 10-Jul-26
Buy* 98 $6.73 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84