| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.58 | 8.80 | 8.405 | 8.74 | 224,504 |
| 19th May 2026 (Tue) | 8.20 | 8.425 | 8.07 | 8.32 | 307,914 |
| 18th May 2026 (Mon) | 8.11 | 8.30 | 7.99 | 8.23 | 304,865 |
| 15th May 2026 (Fri) | 8.52 | 8.53 | 8.20 | 8.29 | 336,868 |
| 14th May 2026 (Thu) | 8.89 | 8.925 | 8.60 | 8.79 | 257,644 |
| 13th May 2026 (Wed) | 8.70 | 9.175 | 8.56 | 9.02 | 336,936 |
| 12th May 2026 (Tue) | 8.92 | 9.09 | 8.715 | 8.86 | 281,837 |
| 11th May 2026 (Mon) | 9.09 | 9.25 | 8.89 | 9.11 | 627,338 |
| 8th May 2026 (Fri) | 9.60 | 9.60 | 9.11 | 9.29 | 458,781 |
| 7th May 2026 (Thu) | 10.12 | 10.12 | 9.45 | 9.63 | 362,655 |
| 6th May 2026 (Wed) | 10.595 | 10.595 | 10.00 | 10.27 | 403,087 |
| 5th May 2026 (Tue) | 10.33 | 10.48 | 10.155 | 10.20 | 110,994 |
| 4th May 2026 (Mon) | 10.09 | 10.57 | 10.09 | 10.40 | 336,575 |
| 1st May 2026 (Fri) | 9.89 | 9.975 | 9.74 | 9.89 | 127,724 |
| 30th Apr 2026 (Thu) | 9.62 | 9.93 | 9.575 | 9.87 | 143,636 |
| 29th Apr 2026 (Wed) | 9.88 | 9.88 | 9.25 | 9.56 | 371,033 |
| 28th Apr 2026 (Tue) | 10.36 | 10.36 | 9.90 | 10.22 | 197,329 |
| 27th Apr 2026 (Mon) | 10.64 | 10.745 | 10.47 | 10.55 | 148,930 |
| 24th Apr 2026 (Fri) | 10.68 | 10.83 | 10.38 | 10.69 | 188,685 |
| 23rd Apr 2026 (Thu) | 10.75 | 10.76 | 10.205 | 10.36 | 159,267 |
| 22nd Apr 2026 (Wed) | 11.31 | 11.37 | 10.795 | 10.92 | 186,538 |
| 21st Apr 2026 (Tue) | 11.60 | 11.80 | 11.085 | 11.15 | 169,150 |
| 20th Apr 2026 (Mon) | 11.50 | 11.645 | 11.215 | 11.55 | 210,075 |
| 17th Apr 2026 (Fri) | 11.41 | 11.935 | 11.25 | 11.69 | 371,370 |
| 16th Apr 2026 (Thu) | 11.73 | 11.84 | 10.85 | 10.97 | 267,127 |
| 15th Apr 2026 (Wed) | 10.56 | 11.175 | 10.53 | 11.17 | 305,928 |
| 14th Apr 2026 (Tue) | 10.495 | 10.95 | 10.07 | 10.36 | 391,425 |
| 13th Apr 2026 (Mon) | 9.40 | 10.05 | 9.22 | 10.04 | 170,760 |
| 10th Apr 2026 (Fri) | 9.61 | 9.755 | 9.48 | 9.56 | 130,752 |
| 9th Apr 2026 (Thu) | 9.50 | 9.64 | 9.35 | 9.37 | 117,451 |
| 8th Apr 2026 (Wed) | 9.88 | 9.945 | 9.37 | 9.75 | 344,332 |
| 7th Apr 2026 (Tue) | 8.945 | 8.945 | 8.455 | 8.78 | 142,776 |
| 6th Apr 2026 (Mon) | 9.15 | 9.30 | 8.91 | 8.96 | 106,843 |
| 3rd Apr 2026 (Fri) | 8.755 | 9.245 | 8.725 | 9.22 | 170,118 |
| 2nd Apr 2026 (Thu) | 8.755 | 9.245 | 8.725 | 9.22 | 170,118 |
| 1st Apr 2026 (Wed) | 9.32 | 9.47 | 8.91 | 9.21 | 355,998 |
| 31st Mar 2026 (Tue) | 8.705 | 9.53 | 8.505 | 9.44 | 622,383 |
| 30th Mar 2026 (Mon) | 9.17 | 9.29 | 8.24 | 8.54 | 411,111 |
| 27th Mar 2026 (Fri) | 9.39 | 9.55 | 9.025 | 9.14 | 617,330 |
| 26th Mar 2026 (Thu) | 10.70 | 10.78 | 9.50 | 9.72 | 1,036,073 |
| 25th Mar 2026 (Wed) | 11.46 | 11.51 | 11.13 | 11.39 | 327,917 |
| 24th Mar 2026 (Tue) | 10.77 | 11.285 | 10.75 | 11.19 | 228,043 |
| 23rd Mar 2026 (Mon) | 10.82 | 11.30 | 10.75 | 11.04 | 234,784 |