| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.775 | 6.91 | 6.59 | 6.59 | 168,743 |
| 9th Jul 2026 (Thu) | 6.69 | 6.88 | 6.58 | 6.73 | 130,889 |
| 8th Jul 2026 (Wed) | 6.66 | 7.025 | 6.66 | 6.79 | 380,745 |
| 7th Jul 2026 (Tue) | 6.795 | 6.92 | 6.57 | 6.58 | 280,731 |
| 6th Jul 2026 (Mon) | 6.79 | 7.03 | 6.79 | 7.00 | 257,058 |
| 3rd Jul 2026 (Fri) | 7.165 | 7.165 | 6.83 | 6.83 | 0 |
| 2nd Jul 2026 (Thu) | 7.165 | 7.30 | 6.745 | 6.83 | 300,556 |
| 1st Jul 2026 (Wed) | 6.91 | 7.395 | 6.885 | 7.29 | 199,641 |
| 30th Jun 2026 (Tue) | 6.815 | 7.09 | 6.815 | 6.95 | 294,639 |
| 29th Jun 2026 (Mon) | 7.27 | 7.28 | 6.86 | 6.96 | 362,018 |
| 26th Jun 2026 (Fri) | 6.71 | 6.98 | 6.665 | 6.87 | 160,768 |
| 25th Jun 2026 (Thu) | 7.155 | 7.155 | 6.79 | 6.93 | 190,956 |
| 24th Jun 2026 (Wed) | 7.11 | 7.34 | 7.05 | 7.21 | 242,732 |
| 23rd Jun 2026 (Tue) | 7.445 | 7.62 | 7.30 | 7.32 | 227,706 |
| 22nd Jun 2026 (Mon) | 8.09 | 8.245 | 7.85 | 7.86 | 354,174 |
| 19th Jun 2026 (Fri) | 8.16 | 8.535 | 8.05 | 8.34 | 325,791 |
| 18th Jun 2026 (Thu) | 8.16 | 8.535 | 8.05 | 8.34 | 325,791 |
| 17th Jun 2026 (Wed) | 8.03 | 8.24 | 7.915 | 7.94 | 155,980 |
| 16th Jun 2026 (Tue) | 8.24 | 8.275 | 7.93 | 7.94 | 418,131 |
| 15th Jun 2026 (Mon) | 8.43 | 8.68 | 8.30 | 8.32 | 318,098 |
| 12th Jun 2026 (Fri) | 8.42 | 8.43 | 8.145 | 8.15 | 377,980 |
| 11th Jun 2026 (Thu) | 8.11 | 8.315 | 7.95 | 8.30 | 247,070 |
| 10th Jun 2026 (Wed) | 8.42 | 8.575 | 8.17 | 8.18 | 281,168 |
| 9th Jun 2026 (Tue) | 9.105 | 9.105 | 8.315 | 8.59 | 418,336 |
| 8th Jun 2026 (Mon) | 9.04 | 9.19 | 8.76 | 8.96 | 297,178 |
| 5th Jun 2026 (Fri) | 9.24 | 9.24 | 8.415 | 8.62 | 486,291 |
| 4th Jun 2026 (Thu) | 9.96 | 10.00 | 9.43 | 9.56 | 484,748 |
| 3rd Jun 2026 (Wed) | 10.59 | 10.76 | 10.25 | 10.37 | 606,227 |
| 2nd Jun 2026 (Tue) | 10.96 | 11.265 | 10.675 | 10.83 | 563,230 |
| 1st Jun 2026 (Mon) | 9.98 | 10.85 | 9.85 | 10.79 | 466,156 |
| 29th May 2026 (Fri) | 10.10 | 10.37 | 9.95 | 10.03 | 301,326 |
| 28th May 2026 (Thu) | 9.50 | 10.20 | 9.48 | 9.96 | 441,669 |
| 27th May 2026 (Wed) | 9.425 | 9.93 | 9.425 | 9.74 | 448,642 |
| 26th May 2026 (Tue) | 10.30 | 10.30 | 8.86 | 9.34 | 1,639,037 |
| 25th May 2026 (Mon) | 8.79 | 8.97 | 8.60 | 8.92 | 476,191 |
| 22nd May 2026 (Fri) | 8.79 | 8.97 | 8.60 | 8.92 | 476,191 |
| 21st May 2026 (Thu) | 8.725 | 8.995 | 8.52 | 8.93 | 286,061 |
| 20th May 2026 (Wed) | 8.58 | 8.80 | 8.405 | 8.74 | 224,504 |
| 19th May 2026 (Tue) | 8.20 | 8.425 | 8.07 | 8.32 | 307,914 |
| 18th May 2026 (Mon) | 8.11 | 8.30 | 7.99 | 8.23 | 304,865 |
| 15th May 2026 (Fri) | 8.52 | 8.53 | 8.20 | 8.29 | 336,868 |
| 14th May 2026 (Thu) | 8.89 | 8.925 | 8.60 | 8.79 | 257,644 |
| 13th May 2026 (Wed) | 8.70 | 9.175 | 8.56 | 9.02 | 336,936 |
| 12th May 2026 (Tue) | 8.92 | 9.09 | 8.715 | 8.86 | 281,837 |
| 11th May 2026 (Mon) | 9.09 | 9.25 | 8.89 | 9.11 | 627,338 |