| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 5.21 | 5.21 | 4.99 | 5.04 | 312,422 |
| 20th Oct 2026 (Tue) | 5.04 | 5.47 | 5.01 | 5.28 | 273,343 |
| 19th Oct 2026 (Mon) | 5.07 | 5.07 | 4.95 | 5.01 | 250,551 |
| 16th Oct 2026 (Fri) | 5.15 | 5.15 | 4.905 | 4.93 | 185,867 |
| 15th Oct 2026 (Thu) | 4.99 | 5.17 | 4.94 | 5.17 | 282,482 |
| 14th Oct 2026 (Wed) | 5.42 | 5.495 | 5.14 | 5.17 | 368,627 |
| 13th Oct 2026 (Tue) | 5.52 | 5.66 | 5.50 | 5.59 | 249,751 |
| 12th Oct 2026 (Mon) | 6.13 | 6.13 | 5.73 | 5.74 | 372,900 |
| 9th Oct 2026 (Fri) | 5.86 | 6.185 | 5.805 | 6.04 | 533,498 |
| 8th Oct 2026 (Thu) | 5.92 | 5.92 | 5.715 | 5.76 | 350,789 |
| 7th Oct 2026 (Wed) | 6.04 | 6.11 | 5.945 | 6.07 | 372,705 |
| 6th Oct 2026 (Tue) | 6.18 | 6.20 | 6.075 | 6.13 | 243,604 |
| 5th Oct 2026 (Mon) | 6.06 | 6.335 | 6.035 | 6.11 | 526,050 |
| 2nd Oct 2026 (Fri) | 6.17 | 6.24 | 5.97 | 6.07 | 516,859 |
| 1st Oct 2026 (Thu) | 6.52 | 6.545 | 6.11 | 6.24 | 362,674 |
| 30th Sep 2026 (Wed) | 6.585 | 6.60 | 6.48 | 6.54 | 303,640 |
| 29th Sep 2026 (Tue) | 6.75 | 6.77 | 6.52 | 6.54 | 301,843 |
| 28th Sep 2026 (Mon) | 7.11 | 7.30 | 6.93 | 6.94 | 320,272 |
| 25th Sep 2026 (Fri) | 6.91 | 7.045 | 6.785 | 6.89 | 329,406 |
| 24th Sep 2026 (Thu) | 7.18 | 7.445 | 7.005 | 7.09 | 280,287 |
| 23rd Sep 2026 (Wed) | 7.19 | 7.46 | 7.13 | 7.26 | 442,113 |
| 22nd Sep 2026 (Tue) | 6.94 | 7.415 | 6.90 | 7.29 | 491,554 |
| 21st Sep 2026 (Mon) | 6.795 | 6.915 | 6.59 | 6.88 | 390,874 |
| 18th Sep 2026 (Fri) | 6.93 | 6.93 | 6.575 | 6.805 | 437,987 |
| 17th Sep 2026 (Thu) | 6.745 | 6.895 | 6.675 | 6.88 | 134,305 |
| 16th Sep 2026 (Wed) | 6.66 | 6.755 | 6.495 | 6.55 | 179,000 |
| 15th Sep 2026 (Tue) | 6.60 | 6.73 | 6.565 | 6.67 | 242,897 |
| 14th Sep 2026 (Mon) | 6.605 | 6.82 | 6.59 | 6.71 | 230,252 |
| 11th Sep 2026 (Fri) | 6.70 | 6.815 | 6.59 | 6.635 | 211,156 |
| 10th Sep 2026 (Thu) | 6.68 | 6.815 | 6.605 | 6.63 | 244,678 |
| 9th Sep 2026 (Wed) | 7.05 | 7.12 | 6.76 | 6.76 | 283,971 |
| 8th Sep 2026 (Tue) | 7.12 | 7.32 | 7.01 | 7.18 | 333,758 |
| 7th Sep 2026 (Mon) | 7.325 | 7.535 | 7.28 | 7.35 | 243,200 |
| 4th Sep 2026 (Fri) | 7.325 | 7.535 | 7.28 | 7.35 | 243,200 |
| 3rd Sep 2026 (Thu) | 7.15 | 7.245 | 7.10 | 7.21 | 208,639 |
| 2nd Sep 2026 (Wed) | 6.82 | 7.04 | 6.74 | 7.03 | 338,131 |
| 1st Sep 2026 (Tue) | 7.00 | 7.19 | 7.00 | 7.02 | 211,343 |
| 31st Aug 2026 (Mon) | 7.21 | 7.26 | 7.065 | 7.09 | 506,294 |
| 28th Aug 2026 (Fri) | 7.575 | 7.695 | 7.495 | 7.58 | 169,331 |
| 27th Aug 2026 (Thu) | 7.38 | 7.595 | 7.29 | 7.52 | 196,837 |
| 26th Aug 2026 (Wed) | 7.34 | 7.41 | 7.185 | 7.28 | 513,761 |
| 25th Aug 2026 (Tue) | 7.45 | 7.54 | 7.305 | 7.54 | 292,751 |
| 24th Aug 2026 (Mon) | 7.91 | 7.955 | 7.40 | 7.555 | 699,842 |