| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 7.05 | 7.12 | 6.76 | 6.76 | 283,971 |
| 8th Sep 2026 (Tue) | 7.12 | 7.32 | 7.01 | 7.18 | 333,758 |
| 7th Sep 2026 (Mon) | 7.325 | 7.535 | 7.28 | 7.35 | 243,200 |
| 4th Sep 2026 (Fri) | 7.325 | 7.535 | 7.28 | 7.35 | 243,200 |
| 3rd Sep 2026 (Thu) | 7.15 | 7.245 | 7.10 | 7.21 | 208,639 |
| 2nd Sep 2026 (Wed) | 6.82 | 7.04 | 6.74 | 7.03 | 338,131 |
| 1st Sep 2026 (Tue) | 7.00 | 7.19 | 7.00 | 7.02 | 211,343 |
| 31st Aug 2026 (Mon) | 7.21 | 7.26 | 7.065 | 7.09 | 506,294 |
| 28th Aug 2026 (Fri) | 7.575 | 7.695 | 7.495 | 7.58 | 169,331 |
| 27th Aug 2026 (Thu) | 7.38 | 7.595 | 7.29 | 7.52 | 196,837 |
| 26th Aug 2026 (Wed) | 7.34 | 7.41 | 7.185 | 7.28 | 513,761 |
| 25th Aug 2026 (Tue) | 7.45 | 7.54 | 7.305 | 7.54 | 292,751 |
| 24th Aug 2026 (Mon) | 7.91 | 7.955 | 7.40 | 7.555 | 699,842 |
| 21st Aug 2026 (Fri) | 7.795 | 8.325 | 7.795 | 8.23 | 264,481 |
| 20th Aug 2026 (Thu) | 7.995 | 8.28 | 7.625 | 7.745 | 512,976 |
| 19th Aug 2026 (Wed) | 7.675 | 8.045 | 7.455 | 7.83 | 535,041 |
| 18th Aug 2026 (Tue) | 7.54 | 8.18 | 7.16 | 7.745 | 608,158 |
| 17th Aug 2026 (Mon) | 8.10 | 8.16 | 7.865 | 7.98 | 306,286 |
| 14th Aug 2026 (Fri) | 8.35 | 8.415 | 8.08 | 8.14 | 253,621 |
| 13th Aug 2026 (Thu) | 8.20 | 8.39 | 8.09 | 8.33 | 230,720 |
| 12th Aug 2026 (Wed) | 8.485 | 8.49 | 8.065 | 8.20 | 263,051 |
| 11th Aug 2026 (Tue) | 8.455 | 8.62 | 8.415 | 8.47 | 261,894 |
| 10th Aug 2026 (Mon) | 8.15 | 8.53 | 8.095 | 8.46 | 482,900 |
| 7th Aug 2026 (Fri) | 7.99 | 8.145 | 7.83 | 8.15 | 155,577 |
| 6th Aug 2026 (Thu) | 7.62 | 7.82 | 7.555 | 7.78 | 96,523 |
| 5th Aug 2026 (Wed) | 8.00 | 8.13 | 7.765 | 7.81 | 218,618 |
| 4th Aug 2026 (Tue) | 7.92 | 8.08 | 7.84 | 8.03 | 121,943 |
| 3rd Aug 2026 (Mon) | 7.835 | 8.13 | 7.73 | 8.05 | 147,177 |
| 31st Jul 2026 (Fri) | 7.97 | 7.97 | 7.69 | 7.87 | 185,751 |
| 30th Jul 2026 (Thu) | 7.57 | 8.00 | 7.57 | 7.94 | 185,325 |
| 29th Jul 2026 (Wed) | 7.61 | 8.02 | 7.57 | 7.66 | 322,488 |
| 28th Jul 2026 (Tue) | 7.37 | 7.605 | 7.22 | 7.58 | 234,388 |
| 27th Jul 2026 (Mon) | 7.42 | 7.54 | 7.24 | 7.38 | 224,696 |
| 24th Jul 2026 (Fri) | 7.17 | 7.405 | 7.01 | 7.13 | 274,605 |
| 23rd Jul 2026 (Thu) | 6.85 | 7.42 | 6.85 | 7.32 | 443,712 |
| 22nd Jul 2026 (Wed) | 6.86 | 6.99 | 6.75 | 6.83 | 196,886 |
| 21st Jul 2026 (Tue) | 7.01 | 7.105 | 6.855 | 6.91 | 238,773 |
| 20th Jul 2026 (Mon) | 6.73 | 6.88 | 6.625 | 6.71 | 167,310 |
| 17th Jul 2026 (Fri) | 6.63 | 6.765 | 6.465 | 6.66 | 214,665 |
| 16th Jul 2026 (Thu) | 7.08 | 7.17 | 6.96 | 6.98 | 150,126 |
| 15th Jul 2026 (Wed) | 7.175 | 7.27 | 7.08 | 7.15 | 204,538 |
| 14th Jul 2026 (Tue) | 6.88 | 6.99 | 6.80 | 6.95 | 202,808 |
| 13th Jul 2026 (Mon) | 6.50 | 6.725 | 6.38 | 6.69 | 297,570 |
| 10th Jul 2026 (Fri) | 6.775 | 6.91 | 6.59 | 6.59 | 168,743 |