| Price | $14.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.26 9.63% |
| Buy | $14.29 |
| Sell | $14.21 |
| Last Trade: | Sell 3.00 at $14.34 |
| Day's Volume: | 281,600 |
| Last Close: | $14.31 |
| Open: | $13.35 |
| ISIN: | US7329081084 |
| Day's Range | $13.28 - $14.60 |
| 52wk Range: | $10.64 - $24.92 |
| Market Capitalisation: | $36.41b |
| VWAP: | $14.12088 |
| Shares in Issue: | 352.45m |
Pony Ai Inc. (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.34 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 74 | $14.53 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 12 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
