| Price | $20.36 on 19-09-2025 at 21:38:40 |
|---|---|
| Change | $2.89 16.54% |
| Buy | $20.41 |
| Sell | $20.35 |
| Last Trade: | Sell 50.00 at $20.36 |
| Day's Volume: | 2,758,820 |
| Last Close: | $20.71 |
| Open: | $17.825 |
| ISIN: | US7329081084 |
| Day's Range | $17.40 - $20.95 |
| 52wk Range: | $10.84 - $22.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.69644 |
| Shares in Issue: | N/A |
Pony Ai Inc. (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $20.36 | Ordinary |
17:38:27 - 19-Sep-25 |
| Sell* | 1 | $20.36 | Ordinary |
17:36:29 - 19-Sep-25 |
| Sell* | 5 | $20.35 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Ordinary |
17:31:13 - 19-Sep-25 |
| Sell* | 200 | $20.40 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 272 | $20.44 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 32 | $20.44 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 90 | $20.43 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 6 | $20.43 | Ordinary |
17:29:54 - 19-Sep-25 |
