| Price | $13.01 on 18-07-2025 at 21:37:44 |
|---|---|
| Change | $-0.28 -2.11% |
| Buy | $13.01 |
| Sell | $12.99 |
| Buy / Sell PONY Shares | |
| Last Trade: | Buy 10.00 at $13.01 |
| Day's Volume: | 878,326 |
| Last Close: | $13.01 |
| Open: | $13.41 |
| ISIN: | US7329081084 |
| Day's Range | $12.82 - $14.05 |
| 52wk Range: | $10.84 - $22.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.45638 |
| Shares in Issue: | N/A |
Pony Ai Inc. (PONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.01 | Ordinary |
17:34:59 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Ordinary |
17:30:36 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
17:28:44 - 18-Jul-25 |
| Unknown* | 1 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Unknown* | 10 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Sell* | 609 | $13.00 | Ordinary |
17:28:44 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Ordinary |
17:28:16 - 18-Jul-25 |
