| Price | $13.57 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.75 -5.24% |
| Buy | $13.60 |
| Sell | $13.56 |
| Last Trade: | Sell 2.00 at $13.57 |
| Day's Volume: | 255,686 |
| Last Close: | $13.60 |
| Open: | $14.06 |
| ISIN: | US7329081084 |
| Day's Range | $13.50 - $14.08 |
| 52wk Range: | $10.64 - $24.92 |
| Market Capitalisation: | $42.29b |
| VWAP: | $13.70364 |
| Shares in Issue: | 352.45m |
PONY.US (PONY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.57 | Ordinary |
17:32:58 - 15-Dec-25 |
| Sell* | 1 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Sell* | 5 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Sell* | 14 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Sell* | 6 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Sell* | 20 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Sell* | 2 | $13.58 | Ordinary |
16:58:52 - 15-Dec-25 |
| Buy* | 16 | $13.59 | Ordinary |
16:53:59 - 15-Dec-25 |
| Buy* | 6 | $13.59 | Ordinary |
16:52:59 - 15-Dec-25 |
| Buy* | 24 | $13.59 | Ordinary |
16:52:55 - 15-Dec-25 |
