Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pony Ai Inc. (PONY.US) Share Price

Price $9.20 on 03-04-2026 at 22:47:29
Change $-0.01 -0.11%
Buy $9.20
Sell $9.10
Last Trade: -
Day's Volume: 170,118
Last Close: $9.22
Open: $8.755
ISIN: US7329081084
Day's Range $8.725 - $9.245
52wk Range: $4.115 - $24.92
Market Capitalisation: $23.84b
VWAP: $9.04991
Shares in Issue: 352.45m

Pony Ai Inc. (PONY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pony Ai Inc. trades

Pony Ai Inc. (PONY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.755 9.245 8.725 9.22 170,118
2nd Apr 2026 (Thu) 8.755 9.245 8.725 9.22 170,118
1st Apr 2026 (Wed) 9.32 9.47 8.91 9.21 355,998
31st Mar 2026 (Tue) 8.705 9.53 8.505 9.44 622,383
30th Mar 2026 (Mon) 9.17 9.29 8.24 8.54 411,111
27th Mar 2026 (Fri) 9.39 9.55 9.025 9.14 617,330
26th Mar 2026 (Thu) 10.70 10.78 9.50 9.72 1,036,073
25th Mar 2026 (Wed) 11.46 11.51 11.13 11.39 327,917
24th Mar 2026 (Tue) 10.77 11.285 10.75 11.19 228,043
23rd Mar 2026 (Mon) 10.82 11.30 10.75 11.04 234,784
20th Mar 2026 (Fri) 10.38 10.55 10.20 10.53 512,462
19th Mar 2026 (Thu) 10.46 10.78 10.43 10.76 165,118
18th Mar 2026 (Wed) 11.18 11.30 10.86 10.99 278,961
17th Mar 2026 (Tue) 11.58 11.775 11.11 11.15 364,310
16th Mar 2026 (Mon) 11.61 11.67 11.14 11.50 465,401
13th Mar 2026 (Fri) 12.42 12.55 11.42 11.44 451,401
12th Mar 2026 (Thu) 12.705 12.75 12.20 12.29 144,803
11th Mar 2026 (Wed) 13.065 13.12 12.65 12.90 189,797
10th Mar 2026 (Tue) 12.92 13.55 12.88 13.26 141,848
9th Mar 2026 (Mon) 12.20 12.95 12.02 12.87 211,677
6th Mar 2026 (Fri) 13.21 13.22 12.215 12.48 393,352
See more Pony Ai Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered