| Price | $7.43 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.34 -4.38% |
| Buy | $7.53 |
| Sell | $7.40 |
| Last Trade: | Sell 29.00 at $7.43 |
| Day's Volume: | 690,805 |
| Last Close: | $7.41 |
| Open: | $7.58 |
| ISIN: | CA73044W3021 |
| Day's Range | $7.325 - $7.66 |
| 52wk Range: | $3.875 - $20.81 |
| Market Capitalisation: | $1.19b |
| VWAP: | $7.432641 |
| Shares in Issue: | 153.55m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $7.43 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 75 | $7.43 | Ordinary |
17:20:35 - 28-Sep-26 |
| Buy* | 79 | $7.43 | Ordinary |
17:20:35 - 28-Sep-26 |
| Buy* | 1 | $7.43 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Ordinary |
17:11:58 - 28-Sep-26 |
| Sell* | 28 | $7.41 | Ordinary |
17:11:58 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Ordinary |
17:11:33 - 28-Sep-26 |
| Sell* | 1,000 | $7.41 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 20 | $7.41 | Ordinary |
16:59:30 - 28-Sep-26 |
| Sell* | 25 | $7.41 | Ordinary |
16:58:17 - 28-Sep-26 |
