| Price | $14.995 on 22-05-2026 at 15:35:10 |
|---|---|
| Change | $0.17 1.15% |
| Buy | $15.00 |
| Sell | $14.98 |
| Last Trade: | Sell 250.00 at $14.995 |
| Day's Volume: | 1,770,540 |
| Last Close: | $14.82 |
| Open: | $14.925 |
| ISIN: | CA73044W3021 |
| Day's Range | $14.32 - $15.29 |
| 52wk Range: | $3.88 - $24.35 |
| Market Capitalisation: | $2.27b |
| VWAP: | $14.92445 |
| Shares in Issue: | 153.55m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $14.995 | Automatic Execution |
11:22:54 - 22-May-26 |
| Unknown* | 700 | $15.00 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:22:38 - 22-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 86 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
11:22:33 - 22-May-26 |
