| Price | $8.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.34 -3.91% |
| Buy | $8.37 |
| Sell | $8.35 |
| Last Trade: | Unknown 100.00 at $8.36 |
| Day's Volume: | 860,402 |
| Last Close: | $8.31 |
| Open: | $8.565 |
| ISIN: | CA73044W3021 |
| Day's Range | $8.245 - $8.59 |
| 52wk Range: | $3.875 - $20.81 |
| Market Capitalisation: | $1.31b |
| VWAP: | $8.394316 |
| Shares in Issue: | 153.55m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.36 | Ordinary |
17:39:59 - 10-Jul-26 |
| Unknown* | 1 | $8.36 | Ordinary |
17:36:14 - 10-Jul-26 |
| Sell* | 4 | $8.35 | Ordinary |
17:26:58 - 10-Jul-26 |
| Sell* | 280 | $8.35 | Ordinary |
17:26:58 - 10-Jul-26 |
| Buy* | 47 | $8.35 | Ordinary |
17:19:13 - 10-Jul-26 |
| Buy* | 200 | $8.345 | Ordinary |
17:19:13 - 10-Jul-26 |
| Sell* | 63 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 723 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 2 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
