| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.99 | 15.325 | 13.84 | 14.82 | 4,688,896 |
| 20th May 2026 (Wed) | 14.72 | 14.895 | 13.58 | 14.78 | 4,416,863 |
| 19th May 2026 (Tue) | 13.775 | 13.775 | 11.83 | 13.07 | 6,565,833 |
| 18th May 2026 (Mon) | 17.02 | 17.155 | 13.335 | 14.21 | 7,347,969 |
| 15th May 2026 (Fri) | 18.38 | 20.27 | 15.95 | 15.97 | 10,134,896 |
| 14th May 2026 (Thu) | 17.44 | 20.81 | 17.425 | 20.57 | 12,789,385 |
| 13th May 2026 (Wed) | 14.35 | 14.72 | 12.95 | 14.37 | 4,560,930 |
| 12th May 2026 (Tue) | 13.695 | 14.97 | 12.97 | 13.73 | 6,046,331 |
| 11th May 2026 (Mon) | 12.09 | 14.36 | 11.51 | 13.90 | 8,050,234 |
| 8th May 2026 (Fri) | 9.81 | 11.825 | 9.81 | 10.95 | 7,466,692 |
| 7th May 2026 (Thu) | 9.41 | 10.30 | 9.04 | 9.58 | 3,321,836 |
| 6th May 2026 (Wed) | 9.505 | 10.12 | 8.855 | 9.72 | 6,464,639 |
| 5th May 2026 (Tue) | 7.215 | 9.71 | 7.05 | 9.21 | 6,014,689 |
| 4th May 2026 (Mon) | 7.55 | 7.85 | 7.075 | 7.11 | 2,725,931 |
| 1st May 2026 (Fri) | 6.96 | 7.47 | 6.69 | 7.31 | 2,188,915 |
| 30th Apr 2026 (Thu) | 6.525 | 7.20 | 6.38 | 7.12 | 2,383,721 |
| 29th Apr 2026 (Wed) | 7.79 | 7.79 | 6.375 | 6.60 | 6,361,364 |
| 28th Apr 2026 (Tue) | 7.58 | 8.84 | 7.555 | 8.03 | 7,429,022 |
| 27th Apr 2026 (Mon) | 9.565 | 10.41 | 7.50 | 7.95 | 20,594,800 |
| 24th Apr 2026 (Fri) | 13.56 | 15.50 | 12.40 | 15.10 | 7,115,321 |
| 23rd Apr 2026 (Thu) | 11.815 | 12.33 | 10.77 | 11.72 | 4,224,444 |
| 22nd Apr 2026 (Wed) | 11.525 | 12.95 | 11.31 | 12.77 | 9,913,630 |
| 21st Apr 2026 (Tue) | 9.01 | 11.08 | 8.98 | 10.25 | 4,461,251 |
| 20th Apr 2026 (Mon) | 7.34 | 9.37 | 7.34 | 8.59 | 4,283,235 |
| 17th Apr 2026 (Fri) | 7.47 | 7.51 | 7.145 | 7.26 | 778,754 |
| 16th Apr 2026 (Thu) | 7.04 | 7.41 | 7.01 | 7.34 | 874,885 |
| 15th Apr 2026 (Wed) | 6.885 | 7.16 | 6.675 | 6.97 | 925,804 |
| 14th Apr 2026 (Tue) | 7.50 | 7.58 | 6.58 | 6.71 | 2,024,414 |
| 13th Apr 2026 (Mon) | 7.125 | 7.75 | 7.04 | 7.30 | 1,660,349 |
| 10th Apr 2026 (Fri) | 6.225 | 7.135 | 6.225 | 7.04 | 1,731,379 |
| 9th Apr 2026 (Thu) | 6.22 | 6.45 | 6.03 | 6.08 | 619,582 |
| 8th Apr 2026 (Wed) | 6.50 | 6.50 | 6.10 | 6.22 | 486,318 |
| 7th Apr 2026 (Tue) | 5.95 | 5.97 | 5.68 | 5.96 | 530,189 |
| 6th Apr 2026 (Mon) | 6.12 | 6.40 | 6.02 | 6.08 | 671,034 |
| 3rd Apr 2026 (Fri) | 5.34 | 6.19 | 5.33 | 6.11 | 570,427 |
| 2nd Apr 2026 (Thu) | 5.34 | 6.19 | 5.33 | 6.11 | 570,427 |
| 1st Apr 2026 (Wed) | 6.00 | 6.19 | 5.56 | 5.60 | 696,786 |
| 31st Mar 2026 (Tue) | 5.39 | 5.97 | 5.26 | 5.94 | 872,218 |
| 30th Mar 2026 (Mon) | 5.21 | 5.24 | 4.88 | 5.08 | 596,003 |
| 27th Mar 2026 (Fri) | 5.42 | 5.42 | 5.13 | 5.19 | 550,113 |
| 26th Mar 2026 (Thu) | 5.88 | 5.885 | 5.44 | 5.49 | 733,930 |
| 25th Mar 2026 (Wed) | 5.87 | 6.21 | 5.865 | 6.10 | 728,634 |
| 24th Mar 2026 (Tue) | 5.94 | 6.11 | 5.72 | 5.74 | 591,100 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.23 | 5.88 | 6.06 | 453,382 |