| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.565 | 8.59 | 8.245 | 8.31 | 860,402 |
| 9th Jul 2026 (Thu) | 8.78 | 9.14 | 8.68 | 8.70 | 986,170 |
| 8th Jul 2026 (Wed) | 8.24 | 8.82 | 8.13 | 8.51 | 724,300 |
| 7th Jul 2026 (Tue) | 8.52 | 8.76 | 8.06 | 8.27 | 922,739 |
| 6th Jul 2026 (Mon) | 8.825 | 9.235 | 8.77 | 8.95 | 1,070,021 |
| 3rd Jul 2026 (Fri) | 9.67 | 9.67 | 8.76 | 8.76 | 0 |
| 2nd Jul 2026 (Thu) | 9.67 | 10.01 | 8.525 | 8.76 | 1,711,883 |
| 1st Jul 2026 (Wed) | 9.85 | 10.05 | 9.53 | 9.70 | 1,266,998 |
| 30th Jun 2026 (Tue) | 9.84 | 10.365 | 9.645 | 10.28 | 1,299,897 |
| 29th Jun 2026 (Mon) | 9.555 | 10.055 | 8.68 | 9.85 | 2,195,218 |
| 26th Jun 2026 (Fri) | 9.89 | 9.96 | 9.305 | 9.44 | 2,216,127 |
| 25th Jun 2026 (Thu) | 10.96 | 11.08 | 9.60 | 10.13 | 1,434,386 |
| 24th Jun 2026 (Wed) | 10.77 | 11.64 | 10.35 | 10.66 | 1,427,973 |
| 23rd Jun 2026 (Tue) | 11.245 | 11.70 | 10.615 | 10.73 | 1,235,339 |
| 22nd Jun 2026 (Mon) | 12.22 | 12.69 | 11.73 | 12.09 | 1,195,310 |
| 19th Jun 2026 (Fri) | 12.34 | 12.34 | 11.595 | 12.15 | 1,276,267 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 11.595 | 12.15 | 1,276,267 |
| 17th Jun 2026 (Wed) | 13.04 | 13.21 | 12.00 | 11.95 | 1,218,112 |
| 16th Jun 2026 (Tue) | 13.555 | 14.18 | 12.535 | 12.645 | 1,942,094 |
| 15th Jun 2026 (Mon) | 13.11 | 15.08 | 12.86 | 13.93 | 4,302,235 |
| 12th Jun 2026 (Fri) | 11.07 | 12.92 | 11.04 | 12.53 | 2,983,835 |
| 11th Jun 2026 (Thu) | 10.785 | 11.675 | 10.575 | 11.25 | 2,577,318 |
| 10th Jun 2026 (Wed) | 10.90 | 11.81 | 10.76 | 10.975 | 1,351,231 |
| 9th Jun 2026 (Tue) | 12.24 | 12.47 | 10.12 | 10.77 | 3,210,816 |
| 8th Jun 2026 (Mon) | 12.31 | 13.06 | 11.77 | 12.28 | 2,001,957 |
| 5th Jun 2026 (Fri) | 14.56 | 14.79 | 11.80 | 11.86 | 5,829,518 |
| 4th Jun 2026 (Thu) | 14.355 | 15.935 | 13.75 | 15.475 | 3,688,556 |
| 3rd Jun 2026 (Wed) | 13.80 | 15.82 | 13.22 | 15.38 | 5,609,197 |
| 2nd Jun 2026 (Tue) | 14.47 | 15.27 | 13.67 | 13.82 | 3,413,958 |
| 1st Jun 2026 (Mon) | 11.98 | 14.42 | 11.63 | 13.89 | 4,358,811 |
| 29th May 2026 (Fri) | 12.95 | 12.95 | 11.50 | 12.29 | 2,867,199 |
| 28th May 2026 (Thu) | 13.065 | 13.545 | 12.625 | 13.26 | 2,055,518 |
| 27th May 2026 (Wed) | 13.11 | 13.55 | 12.72 | 13.28 | 2,202,254 |
| 26th May 2026 (Tue) | 15.00 | 15.01 | 13.12 | 13.35 | 4,578,966 |
| 25th May 2026 (Mon) | 14.925 | 15.39 | 14.32 | 14.59 | 3,700,754 |
| 22nd May 2026 (Fri) | 14.925 | 15.39 | 14.32 | 14.59 | 3,700,754 |
| 21st May 2026 (Thu) | 13.99 | 15.325 | 13.84 | 14.82 | 4,688,896 |
| 20th May 2026 (Wed) | 14.72 | 14.895 | 13.58 | 14.78 | 4,416,863 |
| 19th May 2026 (Tue) | 13.775 | 13.775 | 11.83 | 13.07 | 6,565,833 |
| 18th May 2026 (Mon) | 17.02 | 17.155 | 13.335 | 14.21 | 7,347,969 |
| 15th May 2026 (Fri) | 18.38 | 20.27 | 15.95 | 15.97 | 10,134,896 |
| 14th May 2026 (Thu) | 17.44 | 20.81 | 17.425 | 20.57 | 12,789,385 |
| 13th May 2026 (Wed) | 14.35 | 14.72 | 12.95 | 14.37 | 4,560,930 |
| 12th May 2026 (Tue) | 13.695 | 14.97 | 12.97 | 13.73 | 6,046,331 |
| 11th May 2026 (Mon) | 12.09 | 14.36 | 11.51 | 13.90 | 8,050,234 |