| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.58 | 7.66 | 7.325 | 7.41 | 690,805 |
| 25th Sep 2026 (Fri) | 7.855 | 7.935 | 7.68 | 7.77 | 301,268 |
| 24th Sep 2026 (Thu) | 7.70 | 7.81 | 7.555 | 7.75 | 438,049 |
| 23rd Sep 2026 (Wed) | 8.11 | 8.11 | 7.80 | 7.80 | 718,918 |
| 22nd Sep 2026 (Tue) | 8.21 | 8.29 | 8.015 | 8.17 | 1,005,438 |
| 21st Sep 2026 (Mon) | 8.13 | 8.65 | 8.01 | 8.41 | 1,117,780 |
| 18th Sep 2026 (Fri) | 7.64 | 7.825 | 7.45 | 7.80 | 546,458 |
| 17th Sep 2026 (Thu) | 7.69 | 7.77 | 7.46 | 7.51 | 547,678 |
| 16th Sep 2026 (Wed) | 7.45 | 7.47 | 7.18 | 7.40 | 477,628 |
| 15th Sep 2026 (Tue) | 7.42 | 7.50 | 7.205 | 7.21 | 593,917 |
| 14th Sep 2026 (Mon) | 7.41 | 7.67 | 7.345 | 7.43 | 489,377 |
| 11th Sep 2026 (Fri) | 7.76 | 8.10 | 7.67 | 7.95 | 829,967 |
| 10th Sep 2026 (Thu) | 7.755 | 7.935 | 7.57 | 7.60 | 410,392 |
| 9th Sep 2026 (Wed) | 8.20 | 8.32 | 7.96 | 8.00 | 731,130 |
| 8th Sep 2026 (Tue) | 8.00 | 8.74 | 8.00 | 8.31 | 1,657,761 |
| 7th Sep 2026 (Mon) | 7.46 | 7.93 | 7.40 | 7.92 | 1,027,926 |
| 4th Sep 2026 (Fri) | 7.46 | 7.93 | 7.40 | 7.92 | 1,027,926 |
| 3rd Sep 2026 (Thu) | 7.30 | 7.395 | 7.10 | 7.33 | 456,435 |
| 2nd Sep 2026 (Wed) | 7.14 | 7.295 | 7.02 | 7.29 | 680,573 |
| 1st Sep 2026 (Tue) | 7.22 | 7.34 | 7.06 | 7.10 | 761,636 |
| 31st Aug 2026 (Mon) | 7.56 | 7.68 | 7.39 | 7.46 | 336,895 |
| 28th Aug 2026 (Fri) | 8.05 | 8.055 | 7.49 | 7.50 | 847,608 |
| 27th Aug 2026 (Thu) | 8.37 | 8.40 | 8.10 | 8.19 | 533,422 |
| 26th Aug 2026 (Wed) | 7.95 | 8.18 | 7.825 | 8.08 | 481,719 |
| 25th Aug 2026 (Tue) | 7.99 | 8.085 | 7.84 | 8.08 | 401,691 |
| 24th Aug 2026 (Mon) | 7.95 | 8.00 | 7.685 | 7.75 | 800,204 |
| 21st Aug 2026 (Fri) | 8.33 | 8.42 | 8.145 | 8.25 | 467,542 |
| 20th Aug 2026 (Thu) | 8.36 | 8.50 | 8.14 | 8.27 | 570,192 |
| 19th Aug 2026 (Wed) | 8.55 | 8.67 | 8.08 | 8.44 | 648,968 |
| 18th Aug 2026 (Tue) | 8.75 | 9.07 | 8.43 | 8.48 | 880,249 |
| 17th Aug 2026 (Mon) | 9.77 | 10.00 | 9.29 | 9.40 | 753,603 |
| 14th Aug 2026 (Fri) | 8.97 | 9.66 | 8.95 | 9.58 | 1,128,879 |
| 13th Aug 2026 (Thu) | 8.81 | 9.50 | 8.72 | 8.91 | 1,611,139 |
| 12th Aug 2026 (Wed) | 8.98 | 9.04 | 8.66 | 8.87 | 935,660 |
| 11th Aug 2026 (Tue) | 8.52 | 8.68 | 8.38 | 8.59 | 800,042 |
| 10th Aug 2026 (Mon) | 9.09 | 9.24 | 8.51 | 8.56 | 867,480 |
| 7th Aug 2026 (Fri) | 8.97 | 9.165 | 8.615 | 8.91 | 1,397,958 |
| 6th Aug 2026 (Thu) | 7.94 | 9.13 | 7.80 | 8.53 | 1,841,635 |
| 5th Aug 2026 (Wed) | 8.22 | 8.53 | 8.065 | 8.09 | 677,033 |
| 4th Aug 2026 (Tue) | 8.35 | 8.68 | 8.13 | 8.57 | 2,080,557 |
| 3rd Aug 2026 (Mon) | 6.755 | 7.40 | 6.67 | 7.36 | 705,762 |
| 31st Jul 2026 (Fri) | 7.675 | 7.73 | 6.98 | 6.99 | 776,421 |
| 30th Jul 2026 (Thu) | 6.765 | 7.30 | 6.69 | 7.28 | 677,145 |
| 29th Jul 2026 (Wed) | 6.715 | 6.93 | 6.365 | 6.37 | 706,025 |