Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $7.43 Ordinary
 17:22:16 - 28-Sep-26
Buy* 75 $7.43 Ordinary
 17:20:35 - 28-Sep-26
Buy* 79 $7.43 Ordinary
 17:20:35 - 28-Sep-26
Buy* 1 $7.43 Ordinary
 17:15:37 - 28-Sep-26
Sell* 100 $7.41 Ordinary
 17:11:58 - 28-Sep-26
Sell* 28 $7.41 Ordinary
 17:11:58 - 28-Sep-26
Buy* 10 $7.43 Ordinary
 17:11:33 - 28-Sep-26
Sell* 1,000 $7.41 Ordinary
 17:00:14 - 28-Sep-26
Sell* 20 $7.41 Ordinary
 16:59:30 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:58:17 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 1 $7.41 Ordinary
 16:57:55 - 28-Sep-26
Sell* 25 $7.41 Ordinary
 16:52:24 - 28-Sep-26
Sell* 203 $7.40 Ordinary
 16:51:36 - 28-Sep-26
Sell* 60 $7.39 Ordinary
 16:49:11 - 28-Sep-26
Sell* 750 $7.40 Ordinary
 16:49:11 - 28-Sep-26
Sell* 13 $7.43 Ordinary
 16:45:23 - 28-Sep-26
Sell* 100 $7.42 Ordinary
 16:38:50 - 28-Sep-26
Sell* 100 $7.41 Ordinary
 16:34:55 - 28-Sep-26
Sell* 5 $7.43 Ordinary
 16:28:12 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 14 $7.425 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 14 $7.425 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 27 $7.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 10 $7.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 11 $7.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 52 $7.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 10 $7.43 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 34 $7.43 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $7.43 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 29 $7.43 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 8 $7.43 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 26 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 9 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 151 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 49 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 191 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 9 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 17 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 89 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 11 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $7.43 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 200 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 369 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 150 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 53 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 28 $7.43 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 13 $7.43 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $7.43 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 300 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 392 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 8 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 168 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 32 $7.43 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $7.44 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 23 $7.435 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 304 $7.435 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 200 $7.44 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $7.43 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 12 $7.43 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 13 $7.43 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 125 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 75 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 134 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 13 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 11 $7.44 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 450 $7.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 450 $7.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 450 $7.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 450 $7.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 450 $7.445 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 126 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 74 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 124 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $7.45 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 15 $7.45 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 16 $7.45 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 27 $7.455 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 1 $7.455 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 216 $7.455 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 50 $7.46 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 2 $7.455 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 138 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $7.455 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 391 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 300 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 16 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 300 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 20 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 200 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 21 $7.455 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 25 $7.46 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 25 $7.46 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 200 $7.46 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 84 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 16 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 126 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 74 $7.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 11 $7.46 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 43 $7.46 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 13 $7.46 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 11 $7.46 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 13 $7.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 22 $7.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 14 $7.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 30 $7.46 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 34 $7.46 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 11 $7.46 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 11 $7.46 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 198 $7.46 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 2 $7.46 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 10 $7.46 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $7.46 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $7.465 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 22 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 10 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 12 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 12 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 44 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $7.485 Automatic Execution
 15:25:41 - 28-Sep-26
Unknown* 300 $7.485 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 300 $7.485 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 52 $7.48 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 10 $7.48 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 79 $7.49 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 10 $7.49 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 12 $7.49 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $7.49 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 10 $7.495 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 22 $7.49 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 300 $7.495 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 65 $7.49 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 17 $7.49 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 159 $7.50 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 33 $7.50 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 140 $7.50 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 100 $7.50 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 187 $7.50 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 100 $7.50 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 100 $7.50 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 400 $7.50 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 13 $7.50 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 140 $7.50 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 60 $7.50 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 60 $7.50 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 4 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 6 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 46 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 134 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 496 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 200 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 134 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 129 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 271 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 14 $7.50 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 11 $7.49 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 11 $7.49 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 54 $7.50 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 27 $7.50 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 15 $7.50 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $7.50 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $7.50 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 94 $7.50 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 6 $7.50 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 25 $7.495 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 53 $7.49 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $7.49 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $7.495 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 20 $7.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $7.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 300 $7.50 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 54 $7.50 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 20 $7.50 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 7 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 200 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 200 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 483 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 17 $7.49 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 10 $7.48 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 10 $7.48 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 10 $7.48 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 283 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 97 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 90 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 96 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 226 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 200 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 103 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 300 $7.485 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 99 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 99 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 99 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 14 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 6 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 11 $7.49 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 10 $7.485 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 300 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 53 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 247 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 11 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 120 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 67 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 7 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 15 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 400 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 300 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 33 $7.48 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 10 $7.48 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $7.48 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 200 $7.455 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 200 $7.455 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 3 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 100 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 11 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 20 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 20 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 400 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 6 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $7.45 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 200 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 40 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 60 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 200 $7.44 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $7.44 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 200 $7.44 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $7.44 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 7 $7.44 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 1 $7.445 Automatic Execution
 14:54:08 - 28-Sep-26
Unknown* 100 $7.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $7.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 4 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 11 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 49 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 60 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 100 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 1 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 108 $7.43 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 11 $7.42 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 200 $7.42 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 200 $7.42 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 200 $7.42 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 200 $7.42 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 200 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 200 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 14 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 115 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 285 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 14 $7.42 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 3 $7.42 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 7 $7.42 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 6 $7.42 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 14:49:13 - 28-Sep-26
Unknown* 100 $7.425 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 68 $7.42 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 10 $7.42 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 64 $7.42 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 14 $7.42 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 100 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 9 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 135 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 9 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 1 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 97 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 1 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 2 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 5 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 10 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 800 $7.41 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 200 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 7 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 200 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 17 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 300 $7.41 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 10 $7.41 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 100 $7.415 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 2 $7.415 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 9 $7.415 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 2 $7.415 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 100 $7.415 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 100 $7.415 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 90 $7.41 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 10 $7.41 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 99 $7.42 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 12 $7.43 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 11 $7.43 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 11 $7.43 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 12 $7.43 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 12 $7.43 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 12 $7.43 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 14 $7.43 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 14 $7.43 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $7.435 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 200 $7.435 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 94 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 6 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 2 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 6 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 300 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 400 $7.43 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 2 $7.425 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 100 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 41 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 59 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 12 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 20 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 37 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 7 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 6 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 90 $7.42 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 200 $7.415 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 431 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 74 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 7 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 503 $7.415 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 97 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 97 $7.415 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $7.41 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 100 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 49 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 58 $7.42 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 363 $7.42 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 6 $7.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 52 $7.43 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 61 $7.43 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 10 $7.43 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 58 $7.43 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 70 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 91 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 25 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 91 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 23 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 400 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 6 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 200 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 12 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 61 $7.44 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 12 $7.44 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 100 $7.445 Automatic Execution
 14:19:14 - 28-Sep-26
Unknown* 100 $7.445 Automatic Execution
 14:18:57 - 28-Sep-26
Unknown* 2 $7.445 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 14 $7.44 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 75 $7.44 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 25 $7.44 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $7.44 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 11 $7.44 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 16 $7.45 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 10 $7.45 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 10 $7.44 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 14 $7.44 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 13 $7.44 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 10 $7.44 Automatic Execution
 14:17:23 - 28-Sep-26
Unknown* 100 $7.445 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 56 $7.45 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 288 $7.45 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 210 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 90 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 12 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 300 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 82 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 80 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 12 $7.45 Automatic Execution
 14:15:40 - 28-Sep-26
Sell* 10 $7.45 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 1 $7.385 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 100 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 12 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 400 $7.38 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 28 $7.38 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 200 $7.38 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 17 $7.38 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 400 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 400 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 400 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 31 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 13 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 3 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 90 $7.39 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $7.39 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 10 $7.39 Automatic Execution
 13:55:01 - 28-Sep-26
Unknown* 80 $7.395 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 100 $7.395 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 100 $7.395 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 10 $7.39 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 10 $7.39 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 20 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 91 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 2 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 200 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 200 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 200 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 55 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 9 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 41 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Buy* 80 $7.39 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:53:28 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:53:28 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:53:28 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 117 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 114 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 25 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 71 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 29 $7.39 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 300 $7.385 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 300 $7.385 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:49:51 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 200 $7.385 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 10 $7.39 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 20 $7.39 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 10 $7.385 Automatic Execution
 13:47:52 - 28-Sep-26
Unknown* 30 $7.385 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 73 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 27 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 400 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 114 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 400 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 25 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 18 $7.39 Automatic Execution
 13:45:46 - 28-Sep-26
Unknown* 100 $7.405 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 10 $7.40 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 10 $7.40 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 123 $7.41 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 41 $7.41 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 54 $7.41 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 7 $7.41 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3 $7.41 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 88 $7.41 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 17 $7.41 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 1 $7.415 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 10 $7.41 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 15 $7.42 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 11 $7.42 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 34 $7.42 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 10 $7.42 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 2 $7.43 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $7.43 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 400 $7.42 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 400 $7.42 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 200 $7.42 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 85 $7.42 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 25 $7.42 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 315 $7.42 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $7.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 21 $7.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 130 $7.425 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $7.425 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 116 $7.43 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 184 $7.43 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2 $7.43 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 300 $7.43 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 34 $7.43 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $7.43 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $7.435 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 22 $7.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 85 $7.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 15 $7.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 63 $7.42 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 78 $7.42 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 10 $7.41 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 10 $7.41 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 400 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 75 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 3,000 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 400 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 25 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 2 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 5 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 75 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 114 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 50 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 200 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 14 $7.38 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 14 $7.38 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 16 $7.38 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 16 $7.38 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 20 $7.38 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 19 $7.38 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 12 $7.38 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 18 $7.38 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 25 $7.39 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 47 $7.38 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 15 $7.38 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 15 $7.38 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 33 $7.38 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 10 $7.39 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 200 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 2 $7.40 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 24 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 2 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 1 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 5 $7.39 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 5 $7.39 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 300 $7.39 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 9 $7.39 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 200 $7.385 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $7.385 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 300 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 160 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 25 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 200 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 6 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 50 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 9 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 200 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 6 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 12 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 400 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 200 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.38 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 400 $7.37 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 400 $7.37 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 359 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 173 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 231 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 400 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 16 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 170 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 300 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 140 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 30 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 200 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 386 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 25 $7.37 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 200 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 200 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 200 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 5 $7.36 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 25 $7.36 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $7.36 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 5 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 7 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 2 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 200 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 25 $7.36 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 14 $7.36 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 200 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 25 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 594 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 114 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 188 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 25 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 200 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 550 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 124 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 13 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 112 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 500 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 124 $7.36 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 50 $7.36 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 14 $7.36 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 174 $7.37 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 99 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 1 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 200 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 2 $7.40 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.39 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 2 $7.39 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 17 $7.38 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $7.38 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 2 $7.38 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 200 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 10 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 83 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 17 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 25 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 400 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 58 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 72 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 128 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 200 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 400 $7.38 Automatic Execution
 12:19:26 - 28-Sep-26
Buy* 100 $7.40 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 25 $7.39 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $7.39 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 1 $7.40 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $7.395 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 25 $7.40 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 10 $7.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 10 $7.40 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $7.40 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 2 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 18 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 50 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 50 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 6 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $7.40 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 15 $7.39 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 400 $7.39 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $7.39 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $7.39 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $7.38 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 9 $7.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $7.39 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $7.39 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $7.375 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $7.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $7.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7 $7.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 18 $7.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 9 $7.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $7.37 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 25 $7.36 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 25 $7.36 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 25 $7.36 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 200 $7.365 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 4 $7.36 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $7.36 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 300 $7.365 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $7.365 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $7.365 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 191 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $7.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 22 $7.35 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $7.35 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 20 $7.355 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 14 $7.35 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 25 $7.35 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 23 $7.35 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 25 $7.35 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 25 $7.35 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 73 $7.35 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 5 $7.35 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 2 $7.35 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 200 $7.34 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 100 $7.335 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 200 $7.34 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 100 $7.335 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 10 $7.34 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 40 $7.34 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 50 $7.34 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 19 $7.34 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 20 $7.35 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 17 $7.35 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 26 $7.35 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 10 $7.36 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 111 $7.35 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 14 $7.35 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 300 $7.345 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 200 $7.345 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 120 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 22 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 183 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 176 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 589 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 121 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 24 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 3 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 58 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 78 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 119 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 120 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 111 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 61 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 14 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 276 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 109 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 176 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 3 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 207 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 110 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 176 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 74 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 103 $7.35 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 119 $7.35 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 78 $7.35 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 11 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 98 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 10 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 25 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 1 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 1,019 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 110 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 73 $7.34 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 73 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 25 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 148 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 300 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 10 $7.36 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 25 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 600 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 50 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 200 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 75 $7.36 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 2 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 25 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 112 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 4 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 25 $7.37 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 119 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 60 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 21 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 53 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 21 $7.36 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 35 $7.36 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 11:48:41 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 100 $7.355 Automatic Execution
 11:48:20 - 28-Sep-26
Unknown* 200 $7.355 Automatic Execution
 11:47:58 - 28-Sep-26
Unknown* 200 $7.355 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 82 $7.35 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 18 $7.35 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 200 $7.35 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 73 $7.36 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 249 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 6 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 500 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 200 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 13 $7.35 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 27 $7.345 Automatic Execution
 11:46:30 - 28-Sep-26
Unknown* 200 $7.345 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 34 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 66 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:20 - 28-Sep-26
Unknown* 200 $7.345 Automatic Execution
 11:46:15 - 28-Sep-26
Unknown* 200 $7.345 Automatic Execution
 11:46:15 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 200 $7.345 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 300 $7.34 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 300 $7.34 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 400 $7.34 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 400 $7.34 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 32 $7.34 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 33 $7.34 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 13 $7.34 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 1 $7.345 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 100 $7.34 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 180 $7.34 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 400 $7.34 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 167 $7.34 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $7.335 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 13 $7.34 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 100 $7.335 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 40 $7.335 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 14 $7.33 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 6 $7.34 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 34 $7.33 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 2 $7.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 50 $7.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 70 $7.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 330 $7.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $7.325 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 100 $7.325 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 70 $7.33 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $7.325 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 134 $7.33 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 266 $7.33 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 34 $7.33 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 2 $7.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 200 $7.33 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $7.33 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $7.325 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 100 $7.325 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 400 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 2,191 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 400 $7.33 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 21 $7.33 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $7.335 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 32 $7.33 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 198 $7.34 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 300 $7.34 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 14 $7.34 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 4 $7.34 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 10 $7.34 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 10 $7.34 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 56 $7.35 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 200 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1,000 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 3 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 160 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 40 $7.35 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 400 $7.35 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 139 $7.35 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 2 $7.35 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 200 $7.35 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 300 $7.345 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 75 $7.34 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 86 $7.34 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 150 $7.34 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 50 $7.34 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 5 $7.34 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 5 $7.34 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $7.34 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $7.34 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $7.35 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $7.345 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 23 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 337 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 483 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 59 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 58 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $7.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 126 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 19 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $7.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 195 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $7.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 398 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 170 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 200 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1,000 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 600 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 10 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 30 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 30 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 13 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 12 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 5 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 57 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 168 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $7.35 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 2,000 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 5 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 23 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 690 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 200 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 50 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 126 $7.365 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $7.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $7.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 50 $7.37 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 56 $7.37 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 100 $7.365 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 2 $7.46 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 39 $7.46 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 400 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 25 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 400 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 50 $7.46 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 6 $7.46 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 50 $7.45 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 33 $7.46 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 5 $7.47 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $7.47 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $7.47 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $7.47 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $7.47 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 18 $7.47 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 25 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 6 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 6 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 6 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 6 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.47 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 20 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 400 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 400 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 7,500 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $7.46 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 32 $7.45 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 16 $7.45 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 12 $7.45 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $7.45 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $7.45 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $7.44 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 200 $7.44 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 128 $7.44 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 72 $7.44 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 98 $7.43 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $7.435 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $7.435 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 10 $7.45 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 28 $7.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 11 $7.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 10 $7.48 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 16 $7.48 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 100 $7.48 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $7.48 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $7.48 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $7.485 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 21 $7.47 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 115 $7.49 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 6 $7.49 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 477 $7.48 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 51 $7.48 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $7.48 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 249 $7.48 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 5 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 495 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 165 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $7.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 40 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 400 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 69 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 50 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 10 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 69 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 64 $7.44 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $7.44 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 19 $7.44 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 5 $7.44 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 11 $7.44 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1,000 $7.44 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 80 $7.45 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 5 $7.45 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 95 $7.45 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 20 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 200 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 20 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 5 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 5 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 5 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 11 $7.45 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $7.45 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 73 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 27 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $7.57 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1 $7.585 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $7.58 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 6 $7.58 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 7 $7.59 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $7.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $7.58 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $7.61 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $7.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $7.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $7.585 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $7.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $7.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $7.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 251 $7.47 Ordinary
 09:29:57 - 28-Sep-26
Sell* 40 $7.52 Ordinary
 09:29:32 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 09:29:32 - 28-Sep-26
Sell* 20 $7.52 Ordinary
 09:29:32 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 09:29:32 - 28-Sep-26
Sell* 722 $7.53 Ordinary
 09:29:29 - 28-Sep-26
Sell* 10 $7.53 Ordinary
 09:29:29 - 28-Sep-26
Sell* 1 $7.53 Ordinary
 09:29:29 - 28-Sep-26
Sell* 55 $7.53 Ordinary
 09:29:29 - 28-Sep-26
Sell* 10 $7.54 Ordinary
 09:29:29 - 28-Sep-26
Sell* 100 $7.54 Ordinary
 09:29:14 - 28-Sep-26
Sell* 247 $7.54 Ordinary
 09:29:14 - 28-Sep-26
Sell* 1 $7.54 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $7.54 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $7.54 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $7.55 Ordinary
 09:28:03 - 28-Sep-26
Sell* 12 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 4 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 17 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 54 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 3 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 176 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 10 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 72 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 8 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Sell* 170 $7.55 Ordinary
 09:28:02 - 28-Sep-26
Buy* 9 $7.63 Ordinary
 09:25:30 - 28-Sep-26
Buy* 2 $7.63 Ordinary
 09:25:30 - 28-Sep-26
Buy* 14 $7.63 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 2 $7.615 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1 $7.57 Ordinary
 09:25:00 - 28-Sep-26
Sell* 12 $7.58 Ordinary
 09:24:00 - 28-Sep-26
Sell* 230 $7.59 Ordinary
 09:22:52 - 28-Sep-26
Sell* 19 $7.60 Ordinary
 09:22:37 - 28-Sep-26
Sell* 1,800 $7.60 Ordinary
 09:22:37 - 28-Sep-26
Sell* 230 $7.61 Ordinary
 09:19:28 - 28-Sep-26
Sell* 230 $7.61 Ordinary
 09:19:25 - 28-Sep-26
Unknown* 230 $7.61 Ordinary
 09:18:47 - 28-Sep-26
Sell* 1 $7.60 Ordinary
 09:18:15 - 28-Sep-26
Sell* 100 $7.60 Ordinary
 09:13:45 - 28-Sep-26
Sell* 62 $7.60 Ordinary
 09:13:45 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 09:13:45 - 28-Sep-26
Buy* 83 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Sell* 46 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 23 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 2 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 2 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 180 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 224 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 96 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 4 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 135 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 09:11:59 - 28-Sep-26
Sell* 46 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 11,752 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 191 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 6,410 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 1,250 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 7 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 7 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 7 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 93 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 7 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 36 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 85 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 100 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 25 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 85 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 85 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 50 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 36 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 25 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Sell* 36 $7.56 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 15 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Buy* 36 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Sell* 15 $7.56 Ordinary
 09:11:59 - 28-Sep-26
Sell* 7 $7.56 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $7.56 Ordinary
 09:11:59 - 28-Sep-26
Sell* 60 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Sell* 74 $7.57 Ordinary
 09:11:59 - 28-Sep-26
Sell* 10 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Sell* 30 $7.58 Ordinary
 09:11:59 - 28-Sep-26
Buy* 250 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Buy* 250 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Buy* 640 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Sell* 230 $7.59 Ordinary
 09:11:59 - 28-Sep-26
Sell* 250 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 640 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 640 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 230 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 38 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 2,500 $7.60 Ordinary
 09:11:59 - 28-Sep-26
Sell* 640 $7.61 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $7.62 Ordinary
 09:04:46 - 28-Sep-26
Sell* 4,500 $7.61 Ordinary
 09:03:34 - 28-Sep-26
Sell* 300 $7.61 Ordinary
 09:03:34 - 28-Sep-26
Sell* 200 $7.61 Ordinary
 09:03:34 - 28-Sep-26
Sell* 39 $7.62 Ordinary
 09:03:34 - 28-Sep-26
Unknown* 20 $7.63 Ordinary
 09:03:02 - 28-Sep-26
Unknown* 100 $7.63 Ordinary
 09:02:26 - 28-Sep-26
Sell* 5 $7.62 Ordinary
 09:01:20 - 28-Sep-26
Unknown* 200 $7.635 Ordinary
 09:00:35 - 28-Sep-26
Unknown* 100 $7.64 Ordinary
 08:56:26 - 28-Sep-26
Sell* 25 $7.62 Ordinary
 08:50:15 - 28-Sep-26
Sell* 9 $7.62 Ordinary
 08:50:07 - 28-Sep-26
Sell* 25 $7.62 Ordinary
 08:49:29 - 28-Sep-26
Sell* 230 $7.61 Ordinary
 08:49:04 - 28-Sep-26
Buy* 100 $7.67 Ordinary
 08:26:23 - 28-Sep-26
Buy* 200 $7.67 Ordinary
 08:22:24 - 28-Sep-26
Buy* 160 $7.67 Ordinary
 08:22:24 - 28-Sep-26
Buy* 640 $7.67 Ordinary
 08:22:24 - 28-Sep-26
Buy* 10 $7.64 Ordinary
 08:19:57 - 28-Sep-26
Buy* 10 $7.64 Ordinary
 08:19:57 - 28-Sep-26
Buy* 900 $7.63 Ordinary
 08:19:54 - 28-Sep-26
Buy* 100 $7.63 Ordinary
 08:19:45 - 28-Sep-26
Sell* 9 $7.61 Ordinary
 08:14:20 - 28-Sep-26
Sell* 5 $7.61 Ordinary
 08:14:20 - 28-Sep-26
Sell* 25 $7.62 Ordinary
 08:14:20 - 28-Sep-26
Sell* 10 $7.59 Ordinary
 08:03:56 - 28-Sep-26
Sell* 3,000 $7.59 Ordinary
 08:03:56 - 28-Sep-26
Unknown* 100 $7.615 Ordinary
 07:59:01 - 28-Sep-26
Unknown* 150 $7.615 Ordinary
 07:59:01 - 28-Sep-26
Sell* 400 $7.61 Ordinary
 07:57:11 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 07:57:11 - 28-Sep-26
Sell* 137 $7.60 Ordinary
 07:57:11 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 07:57:11 - 28-Sep-26
Sell* 70 $7.62 Ordinary
 07:57:11 - 28-Sep-26
Sell* 230 $7.62 Ordinary
 07:57:11 - 28-Sep-26
Sell* 300 $7.62 Ordinary
 07:57:11 - 28-Sep-26
Sell* 10 $7.60 Ordinary
 07:56:15 - 28-Sep-26
Sell* 3,000 $7.60 Ordinary
 07:56:15 - 28-Sep-26
Sell* 50 $7.60 Ordinary
 07:55:43 - 28-Sep-26
Sell* 50 $7.60 Ordinary
 07:55:43 - 28-Sep-26
Sell* 5 $7.60 Ordinary
 07:55:43 - 28-Sep-26
Buy* 7 $7.63 Ordinary
 07:50:26 - 28-Sep-26
Buy* 2 $7.63 Ordinary
 07:49:16 - 28-Sep-26
Buy* 1 $7.63 Ordinary
 07:48:34 - 28-Sep-26
Sell* 18 $7.63 Ordinary
 07:43:46 - 28-Sep-26
Sell* 640 $7.63 Ordinary
 07:43:10 - 28-Sep-26
Sell* 640 $7.63 Ordinary
 07:43:10 - 28-Sep-26
Buy* 2 $7.60 Ordinary
 07:37:02 - 28-Sep-26
Buy* 300 $7.60 Ordinary
 07:37:02 - 28-Sep-26
Buy* 360 $7.59 Ordinary
 07:34:53 - 28-Sep-26
Sell* 200 $7.58 Ordinary
 07:34:10 - 28-Sep-26
Unknown* 500 $7.585 Ordinary
 07:34:10 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 07:28:04 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 07:28:04 - 28-Sep-26
Buy* 250 $7.59 Ordinary
 07:28:04 - 28-Sep-26
Buy* 50 $7.59 Ordinary
 07:28:04 - 28-Sep-26
Sell* 1 $7.57 Ordinary
 07:21:39 - 28-Sep-26
Buy* 640 $7.59 Ordinary
 07:16:36 - 28-Sep-26
Buy* 640 $7.59 Ordinary
 07:16:36 - 28-Sep-26
Sell* 300 $7.58 Ordinary
 07:12:33 - 28-Sep-26
Sell* 1 $7.58 Ordinary
 07:12:33 - 28-Sep-26
Sell* 50 $7.58 Ordinary
 07:12:33 - 28-Sep-26
Buy* 200 $7.60 Ordinary
 07:01:33 - 28-Sep-26
Buy* 100 $7.60 Ordinary
 07:01:33 - 28-Sep-26
Buy* 13 $7.59 Ordinary
 07:00:07 - 28-Sep-26
Buy* 100 $7.59 Ordinary
 07:00:07 - 28-Sep-26
Buy* 80 $7.59 Ordinary
 07:00:07 - 28-Sep-26
Buy* 481 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 230 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $7.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 500 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Buy* 640 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 640 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 500 $7.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 992 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 230 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,299 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 500 $7.56 Ordinary
 07:00:00 - 28-Sep-26
Buy* 230 $7.56 Ordinary
 06:53:59 - 28-Sep-26
Buy* 1,455 $7.57 Ordinary
 06:52:09 - 28-Sep-26
Buy* 500 $7.57 Ordinary
 06:52:09 - 28-Sep-26
Buy* 500 $7.57 Ordinary
 06:52:07 - 28-Sep-26
Buy* 522 $7.57 Ordinary
 06:52:01 - 28-Sep-26
Buy* 20 $7.57 Ordinary
 06:47:54 - 28-Sep-26
Sell* 65 $7.56 Ordinary
 06:47:12 - 28-Sep-26
Buy* 8 $7.56 Ordinary
 06:45:37 - 28-Sep-26
Buy* 3 $7.57 Ordinary
 06:44:25 - 28-Sep-26
Buy* 300 $7.56 Ordinary
 06:43:21 - 28-Sep-26
Buy* 5 $7.56 Ordinary
 06:26:04 - 28-Sep-26
Sell* 10 $7.55 Ordinary
 06:18:02 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 06:08:22 - 28-Sep-26
Buy* 5 $7.555 Ordinary
 06:08:16 - 28-Sep-26
Sell* 66 $7.56 Ordinary
 06:06:12 - 28-Sep-26
Sell* 30 $7.56 Ordinary
 06:02:19 - 28-Sep-26
Sell* 24 $7.56 Ordinary
 06:00:22 - 28-Sep-26
Buy* 1 $7.56 Ordinary
 05:53:51 - 28-Sep-26
Buy* 1 $7.55 Ordinary
 05:53:51 - 28-Sep-26
Sell* 1 $7.54 Ordinary
 05:39:50 - 28-Sep-26
Unknown* 100 $7.54 Ordinary
 05:32:43 - 28-Sep-26
Unknown* 300 $7.54 Ordinary
 05:32:32 - 28-Sep-26
Sell* 251 $7.57 Ordinary
 05:23:25 - 28-Sep-26
Buy* 200 $7.57 Ordinary
 05:23:25 - 28-Sep-26
Sell* 200 $7.57 Ordinary
 05:23:25 - 28-Sep-26
Sell* 200 $7.57 Ordinary
 05:23:25 - 28-Sep-26
Buy* 200 $7.57 Ordinary
 05:23:24 - 28-Sep-26
Sell* 230 $7.55 Ordinary
 05:23:23 - 28-Sep-26
Sell* 5 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 25 $7.54 Ordinary
 05:23:23 - 28-Sep-26
Sell* 500 $7.53 Ordinary
 05:17:39 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 05:14:51 - 28-Sep-26
Sell* 60 $7.52 Ordinary
 05:13:23 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 10 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 47 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 1 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 14 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 417 $7.52 Ordinary
 05:13:20 - 28-Sep-26
Sell* 100 $7.52 Ordinary
 05:12:39 - 28-Sep-26
Sell* 5 $7.53 Ordinary
 05:12:39 - 28-Sep-26
Sell* 200 $7.53 Ordinary
 05:12:39 - 28-Sep-26
Sell* 10 $7.54 Ordinary
 05:10:20 - 28-Sep-26
Buy* 25 $7.53 Ordinary
 05:00:33 - 28-Sep-26
Sell* 83 $7.52 Ordinary
 04:53:49 - 28-Sep-26
Sell* 640 $7.53 Ordinary
 04:53:49 - 28-Sep-26
Sell* 70 $7.53 Ordinary
 04:53:49 - 28-Sep-26
Sell* 15 $7.53 Ordinary
 04:53:49 - 28-Sep-26
Sell* 7 $7.53 Ordinary
 04:53:49 - 28-Sep-26
Sell* 12 $7.54 Ordinary
 04:53:49 - 28-Sep-26
Sell* 15 $7.53 Ordinary
 04:52:19 - 28-Sep-26
Sell* 20 $7.55 Ordinary
 04:44:05 - 28-Sep-26
Sell* 178 $7.55 Ordinary
 04:43:28 - 28-Sep-26
Sell* 100 $7.55 Ordinary
 04:37:32 - 28-Sep-26
Sell* 40 $7.55 Ordinary
 04:36:09 - 28-Sep-26
Sell* 50 $7.55 Ordinary
 04:36:09 - 28-Sep-26
Sell* 200 $7.55 Ordinary
 04:36:09 - 28-Sep-26
Unknown* 5 $7.57 Ordinary
 04:32:30 - 28-Sep-26
Sell* 25 $7.56 Ordinary
 04:29:43 - 28-Sep-26
Sell* 25 $7.56 Ordinary
 04:29:43 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 04:27:54 - 28-Sep-26
Sell* 122 $7.56 Ordinary
 04:27:54 - 28-Sep-26
Sell* 62 $7.56 Ordinary
 04:27:49 - 28-Sep-26
Sell* 2 $7.56 Ordinary
 04:27:49 - 28-Sep-26
Sell* 15 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Sell* 15 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Sell* 200 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Sell* 100 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Sell* 100 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Sell* 300 $7.57 Ordinary
 04:27:47 - 28-Sep-26
Unknown* 130 $7.58 Ordinary
 04:27:10 - 28-Sep-26
Unknown* 835 $7.58 Ordinary
 04:27:10 - 28-Sep-26
Unknown* 965 $7.58 Ordinary
 04:26:37 - 28-Sep-26
Unknown* 598 $7.58 Ordinary
 04:26:22 - 28-Sep-26
Buy* 200 $7.58 Ordinary
 04:25:03 - 28-Sep-26
Buy* 100 $7.58 Ordinary
 04:25:03 - 28-Sep-26
Unknown* 370 $7.58 Ordinary
 04:24:41 - 28-Sep-26
Unknown* 1,630 $7.58 Ordinary
 04:24:41 - 28-Sep-26
Unknown* 170 $7.58 Ordinary
 04:24:33 - 28-Sep-26
Unknown* 230 $7.58 Ordinary
 04:24:33 - 28-Sep-26
Unknown* 400 $7.58 Ordinary
 04:24:33 - 28-Sep-26
Sell* 20 $7.58 Ordinary
 04:24:30 - 28-Sep-26
Sell* 50 $7.58 Ordinary
 04:24:30 - 28-Sep-26
Sell* 50 $7.58 Ordinary
 04:23:54 - 28-Sep-26
Sell* 190 $7.59 Ordinary
 04:22:11 - 28-Sep-26
Sell* 100 $7.59 Ordinary
 04:21:44 - 28-Sep-26
Buy* 230 $7.59 Ordinary
 04:21:33 - 28-Sep-26
Sell* 59 $7.59 Ordinary
 04:21:15 - 28-Sep-26
Sell* 1 $7.59 Ordinary
 04:16:30 - 28-Sep-26
Buy* 10 $7.60 Ordinary
 04:16:11 - 28-Sep-26
Unknown* 5 $7.58 Ordinary
 04:14:54 - 28-Sep-26
Sell* 874 $7.56 Ordinary
 04:07:08 - 28-Sep-26
Sell* 184 $7.57 Ordinary
 04:07:08 - 28-Sep-26
Unknown* 100 $7.585 Ordinary
 04:07:08 - 28-Sep-26
Unknown* 430 $7.58 Ordinary
 04:06:43 - 28-Sep-26
Unknown* 130 $7.58 Ordinary
 04:06:43 - 28-Sep-26
Unknown* 100 $7.58 Ordinary
 04:06:35 - 28-Sep-26
Sell* 40 $7.56 Ordinary
 04:05:19 - 28-Sep-26
Sell* 250 $7.56 Ordinary
 04:05:19 - 28-Sep-26
Sell* 669 $7.56 Ordinary
 04:04:17 - 28-Sep-26
Sell* 9 $7.57 Ordinary
 04:04:17 - 28-Sep-26
Sell* 669 $7.57 Ordinary
 04:03:58 - 28-Sep-26
Sell* 230 $7.56 Ordinary
 04:02:52 - 28-Sep-26
Buy* 273 $7.57 Ordinary
 04:02:28 - 28-Sep-26
Buy* 3 $7.57 Ordinary
 04:02:28 - 28-Sep-26
Buy* 16 $7.57 Ordinary
 04:01:19 - 28-Sep-26
Buy* 230 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 230 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 58 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 119 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 46 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 75 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 58 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 119 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 46 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 14 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 30 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 12 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 18 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 75 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 533 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 58 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 119 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 46 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 75 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 230 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 478 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 183 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Buy* 300 $7.57 Ordinary
 04:00:51 - 28-Sep-26
Sell* 85 $7.56 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $7.56 Ordinary
 04:00:39 - 28-Sep-26
Sell* 45 $7.56 Ordinary
 04:00:39 - 28-Sep-26
Sell* 640 $7.57 Ordinary
 04:00:39 - 28-Sep-26
Unknown* 30 $7.58 Ordinary
 04:00:25 - 28-Sep-26
Buy* 1 $7.60 Ordinary
 04:00:24 - 28-Sep-26
Buy* 2 $7.60 Ordinary
 04:00:08 - 28-Sep-26
Unknown* 640 $7.59 Ordinary
 04:00:03 - 28-Sep-26
Unknown* 640 $7.59 Ordinary
 04:00:03 - 28-Sep-26
Unknown* 1 $7.59 Ordinary
 04:00:02 - 28-Sep-26
Unknown* 30 $7.59 Ordinary
 04:00:01 - 28-Sep-26
Unknown* 3 $7.59 Ordinary
 04:00:01 - 28-Sep-26
Buy* 10 $7.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $7.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $7.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $7.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $7.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $7.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $7.71 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37