Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.15 Automatic Execution
 12:18:35 - 22-May-26
Sell* 22 $15.17 Automatic Execution
 12:18:32 - 22-May-26
Sell* 1 $15.17 Automatic Execution
 12:18:32 - 22-May-26
Sell* 4 $15.19 Automatic Execution
 12:18:30 - 22-May-26
Buy* 45 $15.19 Automatic Execution
 12:18:20 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:20 - 22-May-26
Unknown* 300 $15.19 Automatic Execution
 12:18:20 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:20 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:18:16 - 22-May-26
Unknown* 100 $15.19 Automatic Execution
 12:18:15 - 22-May-26
Unknown* 100 $15.19 Automatic Execution
 12:18:15 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 12:18:15 - 22-May-26
Sell* 68 $15.19 Automatic Execution
 12:18:15 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 12:18:15 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 12:18:15 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:18:13 - 22-May-26
Buy* 50 $15.20 Automatic Execution
 12:18:13 - 22-May-26
Buy* 50 $15.20 Automatic Execution
 12:18:13 - 22-May-26
Sell* 100 $15.19 Automatic Execution
 12:18:13 - 22-May-26
Sell* 100 $15.185 Automatic Execution
 12:18:13 - 22-May-26
Sell* 100 $15.185 Automatic Execution
 12:18:13 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:13 - 22-May-26
Buy* 100 $15.185 Automatic Execution
 12:18:13 - 22-May-26
Buy* 150 $15.185 Automatic Execution
 12:18:13 - 22-May-26
Buy* 100 $15.185 Automatic Execution
 12:18:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:18:13 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 12:18:13 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 12:18:13 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:18:12 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:18:12 - 22-May-26
Buy* 200 $15.18 Automatic Execution
 12:18:12 - 22-May-26
Sell* 7 $15.18 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $15.18 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $15.19 Automatic Execution
 12:18:09 - 22-May-26
Sell* 2,298 $15.19 Automatic Execution
 12:18:09 - 22-May-26
Sell* 1 $15.19 Automatic Execution
 12:18:09 - 22-May-26
Unknown* 2 $15.20 Automatic Execution
 12:18:09 - 22-May-26
Unknown* 6 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Sell* 34 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Sell* 200 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 50 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Sell* 100 $15.225 Automatic Execution
 12:18:08 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 25 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 250 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 25 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 300 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 177 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 269 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 25 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 200 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 10 $15.24 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 25 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 5 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 200 $15.23 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 112 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Buy* 200 $15.22 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 200 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 12:18:08 - 22-May-26
Buy* 180 $15.205 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.205 Automatic Execution
 12:18:08 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:18:07 - 22-May-26
Buy* 18 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 17 $15.195 Automatic Execution
 12:18:06 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 17 $15.195 Automatic Execution
 12:18:06 - 22-May-26
Buy* 197 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 3 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 200 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 18 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 100 $15.195 Automatic Execution
 12:18:06 - 22-May-26
Buy* 30 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 68 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 5 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Buy* 181 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 100 $15.195 Automatic Execution
 12:18:06 - 22-May-26
Buy* 189 $15.20 Automatic Execution
 12:18:06 - 22-May-26
Unknown* 100 $15.195 Automatic Execution
 12:18:06 - 22-May-26
Buy* 124 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 17 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 17 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 100 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 27 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 15 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 17 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 30 $15.19 Automatic Execution
 12:18:03 - 22-May-26
Buy* 1,535 $15.18 Automatic Execution
 12:18:02 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:17:57 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:17:57 - 22-May-26
Unknown* 81 $15.17 Automatic Execution
 12:17:57 - 22-May-26
Unknown* 1 $15.17 Automatic Execution
 12:17:56 - 22-May-26
Unknown* 100 $15.15 Automatic Execution
 12:17:48 - 22-May-26
Buy* 700 $15.15 Automatic Execution
 12:17:48 - 22-May-26
Buy* 1 $15.14 Automatic Execution
 12:17:40 - 22-May-26
Unknown* 3 $15.14 Automatic Execution
 12:17:40 - 22-May-26
Unknown* 5 $15.14 Automatic Execution
 12:17:40 - 22-May-26
Unknown* 100 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 51 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 28 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 23 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Unknown* 38 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Unknown* 37 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 22 $15.14 Automatic Execution
 12:17:23 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 2 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $15.155 Automatic Execution
 12:17:13 - 22-May-26
Unknown* 100 $15.16 Automatic Execution
 12:17:10 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:10 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:17:10 - 22-May-26
Sell* 20 $15.16 Automatic Execution
 12:17:10 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:17:09 - 22-May-26
Buy* 190 $15.18 Automatic Execution
 12:16:58 - 22-May-26
Buy* 275 $15.18 Automatic Execution
 12:16:58 - 22-May-26
Unknown* 72 $15.175 Automatic Execution
 12:16:58 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:57 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:56 - 22-May-26
Buy* 48 $15.18 Automatic Execution
 12:16:54 - 22-May-26
Buy* 8 $15.18 Automatic Execution
 12:16:54 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:52 - 22-May-26
Unknown* 83 $15.18 Automatic Execution
 12:16:52 - 22-May-26
Sell* 78 $15.18 Automatic Execution
 12:16:52 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:16:50 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:16:50 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:47 - 22-May-26
Unknown* 33 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 28 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 28 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Sell* 72 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Sell* 28 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Sell* 72 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Buy* 28 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Buy* 80 $15.175 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Buy* 200 $15.18 Automatic Execution
 12:16:46 - 22-May-26
Buy* 29 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 28 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 1 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 28 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 1 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 12 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 10 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 36 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 8 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 29 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 29 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 8 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 84 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 125 $15.165 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 125 $15.165 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 10 $15.165 Automatic Execution
 12:16:46 - 22-May-26
Buy* 57 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 68 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 32 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 25 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:46 - 22-May-26
Unknown* 10 $15.18 Automatic Execution
 12:16:45 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:44 - 22-May-26
Buy* 19 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 98 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 200 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Sell* 100 $15.185 Automatic Execution
 12:16:29 - 22-May-26
Unknown* 96 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Sell* 23 $15.185 Automatic Execution
 12:16:29 - 22-May-26
Sell* 157 $15.185 Automatic Execution
 12:16:29 - 22-May-26
Unknown* 4 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Buy* 249 $15.19 Automatic Execution
 12:16:29 - 22-May-26
Unknown* 11 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Sell* 200 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Sell* 3 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Buy* 180 $15.18 Automatic Execution
 12:16:24 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:21 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:21 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:21 - 22-May-26
Sell* 100 $15.165 Automatic Execution
 12:16:20 - 22-May-26
Sell* 100 $15.165 Automatic Execution
 12:16:20 - 22-May-26
Unknown* 24 $15.17 Automatic Execution
 12:16:18 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:18 - 22-May-26
Buy* 20 $15.17 Automatic Execution
 12:16:18 - 22-May-26
Buy* 80 $15.17 Automatic Execution
 12:16:18 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 12:16:18 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:16 - 22-May-26
Sell* 20 $15.17 Automatic Execution
 12:16:16 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 12:16:16 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:13 - 22-May-26
Sell* 296 $15.18 Automatic Execution
 12:16:10 - 22-May-26
Sell* 4 $15.18 Automatic Execution
 12:16:10 - 22-May-26
Unknown* 200 $15.19 Automatic Execution
 12:16:09 - 22-May-26
Buy* 45 $15.19 Automatic Execution
 12:16:05 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:05 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 12:16:05 - 22-May-26
Unknown* 200 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Unknown* 100 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Sell* 300 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Sell* 100 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:16:02 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Buy* 180 $15.175 Automatic Execution
 12:16:02 - 22-May-26
Buy* 8 $15.17 Automatic Execution
 12:15:57 - 22-May-26
Buy* 33 $15.17 Automatic Execution
 12:15:57 - 22-May-26
Buy* 40 $15.17 Automatic Execution
 12:15:57 - 22-May-26
Sell* 60 $15.17 Automatic Execution
 12:15:57 - 22-May-26
Sell* 60 $15.17 Automatic Execution
 12:15:57 - 22-May-26
Buy* 20 $15.18 Automatic Execution
 12:15:55 - 22-May-26
Buy* 34 $15.185 Automatic Execution
 12:15:55 - 22-May-26
Buy* 66 $15.185 Automatic Execution
 12:15:55 - 22-May-26
Unknown* 6 $15.19 Automatic Execution
 12:15:53 - 22-May-26
Buy* 80 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Buy* 200 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Sell* 200 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 12:15:51 - 22-May-26
Sell* 200 $15.21 Automatic Execution
 12:15:45 - 22-May-26
Sell* 1,245 $15.21 Automatic Execution
 12:15:45 - 22-May-26
Unknown* 35 $15.215 Automatic Execution
 12:15:45 - 22-May-26
Unknown* 35 $15.215 Automatic Execution
 12:15:45 - 22-May-26
Buy* 65 $15.22 Automatic Execution
 12:15:45 - 22-May-26
Unknown* 48 $15.21 Automatic Execution
 12:15:42 - 22-May-26
Unknown* 250 $15.21 Automatic Execution
 12:15:42 - 22-May-26
Unknown* 48 $15.21 Automatic Execution
 12:15:42 - 22-May-26
Unknown* 150 $15.21 Automatic Execution
 12:15:42 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 12:15:42 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Sell* 20 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 200 $15.21 Automatic Execution
 12:15:40 - 22-May-26
Buy* 153 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 422 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 525 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 1,000 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 275 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 112 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 488 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 50 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 5 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 20 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 10 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 300 $15.20 Automatic Execution
 12:15:40 - 22-May-26
Buy* 77 $15.19 Automatic Execution
 12:15:40 - 22-May-26
Buy* 25 $15.19 Automatic Execution
 12:15:40 - 22-May-26
Buy* 275 $15.19 Automatic Execution
 12:15:40 - 22-May-26
Buy* 1 $15.18 Automatic Execution
 12:15:39 - 22-May-26
Buy* 400 $15.18 Automatic Execution
 12:15:39 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 12:15:39 - 22-May-26
Buy* 1 $15.18 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 50 $15.17 Automatic Execution
 12:15:35 - 22-May-26
Buy* 45 $15.17 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $15.17 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 12:15:35 - 22-May-26
Buy* 50 $15.16 Automatic Execution
 12:15:35 - 22-May-26
Buy* 88 $15.16 Automatic Execution
 12:15:35 - 22-May-26
Buy* 1 $15.16 Automatic Execution
 12:15:35 - 22-May-26
Buy* 300 $15.16 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 100 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 1,997 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 500 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 400 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 10 $15.15 Automatic Execution
 12:15:35 - 22-May-26
Buy* 34 $15.03 Automatic Execution
 11:58:40 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 11:58:40 - 22-May-26
Unknown* 3 $15.03 Automatic Execution
 11:58:28 - 22-May-26
Unknown* 6 $15.03 Automatic Execution
 11:58:28 - 22-May-26
Unknown* 40 $15.03 Automatic Execution
 11:58:28 - 22-May-26
Sell* 100 $15.025 Automatic Execution
 11:58:28 - 22-May-26
Sell* 75 $15.025 Automatic Execution
 11:58:28 - 22-May-26
Buy* 35 $15.03 Automatic Execution
 11:58:18 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Buy* 40 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Buy* 180 $15.03 Automatic Execution
 11:58:17 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:58:16 - 22-May-26
Buy* 2 $15.02 Automatic Execution
 11:58:16 - 22-May-26
Buy* 224 $15.02 Automatic Execution
 11:58:16 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 11:58:06 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:58:06 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:56 - 22-May-26
Sell* 79 $15.02 Automatic Execution
 11:57:56 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Unknown* 24 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 25 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 200 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 11:57:55 - 22-May-26
Sell* 1 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 1 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 1 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 2 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 2 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 8 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 13 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 21 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 5 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 19 $15.025 Automatic Execution
 11:57:54 - 22-May-26
Sell* 58 $15.025 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 6 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 268 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Sell* 400 $15.02 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 11:57:54 - 22-May-26
Sell* 2 $15.04 Automatic Execution
 11:57:54 - 22-May-26
Sell* 10 $15.04 Automatic Execution
 11:57:54 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 300 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Sell* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Unknown* 2 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 140 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:57:42 - 22-May-26
Buy* 20 $15.045 Automatic Execution
 11:57:36 - 22-May-26
Unknown* 100 $15.04 Automatic Execution
 11:57:30 - 22-May-26
Unknown* 100 $15.04 Automatic Execution
 11:57:30 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 11:57:30 - 22-May-26
Buy* 36 $15.04 Automatic Execution
 11:57:30 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 11:57:30 - 22-May-26
Unknown* 5 $15.03 Automatic Execution
 11:57:29 - 22-May-26
Buy* 45 $15.03 Automatic Execution
 11:57:29 - 22-May-26
Buy* 107 $15.03 Automatic Execution
 11:57:29 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:57:18 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:57:18 - 22-May-26
Sell* 27 $15.06 Automatic Execution
 11:57:18 - 22-May-26
Sell* 63 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 37 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 37 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 37 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 10 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 53 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 38 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 10 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 52 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 66 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 34 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 39 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 47 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Sell* 300 $15.075 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 100 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Sell* 100 $15.065 Automatic Execution
 11:57:17 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 180 $15.075 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 100 $15.075 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 100 $15.075 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 200 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 200 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 250 $15.08 Automatic Execution
 11:57:17 - 22-May-26
Unknown* 100 $15.085 Automatic Execution
 11:57:08 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:53 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:53 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Unknown* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 500 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 400 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 50 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 412 $15.09 Automatic Execution
 11:56:52 - 22-May-26
Buy* 90 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Unknown* 100 $15.075 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 1 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 189 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Buy* 286 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Buy* 30 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 27 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 2 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 1 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 66 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 28 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 27 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 189 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 99 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 30 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Unknown* 100 $15.075 Automatic Execution
 11:56:51 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Sell* 100 $15.075 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.08 Automatic Execution
 11:56:51 - 22-May-26
Unknown* 300 $15.07 Automatic Execution
 11:56:51 - 22-May-26
Buy* 200 $15.06 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:51 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:56:51 - 22-May-26
Buy* 52 $15.05 Automatic Execution
 11:56:51 - 22-May-26
Buy* 88 $15.05 Automatic Execution
 11:56:51 - 22-May-26
Sell* 68 $15.035 Automatic Execution
 11:56:48 - 22-May-26
Buy* 100 $15.035 Automatic Execution
 11:56:48 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 11:56:48 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 11:56:48 - 22-May-26
Buy* 100 $15.035 Automatic Execution
 11:56:48 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:56:45 - 22-May-26
Sell* 1 $15.04 Automatic Execution
 11:56:44 - 22-May-26
Sell* 3 $15.04 Automatic Execution
 11:56:44 - 22-May-26
Buy* 1 $15.05 Automatic Execution
 11:56:41 - 22-May-26
Buy* 111 $15.05 Automatic Execution
 11:56:41 - 22-May-26
Buy* 3 $15.03 Automatic Execution
 11:56:21 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 11:56:21 - 22-May-26
Sell* 25 $15.03 Automatic Execution
 11:56:21 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 11:56:21 - 22-May-26
Sell* 5 $15.03 Automatic Execution
 11:56:21 - 22-May-26
Sell* 3 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Sell* 31 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Unknown* 174 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Buy* 126 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Unknown* 60 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Unknown* 14 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Unknown* 14 $15.04 Automatic Execution
 11:56:21 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:56:10 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:56:10 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:56:10 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:56:10 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 34 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 200 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 66 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 25 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 4,280 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Sell* 2,220 $15.07 Automatic Execution
 11:56:09 - 22-May-26
Buy* 5 $15.08 Automatic Execution
 11:56:00 - 22-May-26
Buy* 690 $15.08 Automatic Execution
 11:56:00 - 22-May-26
Buy* 77 $15.08 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 100 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 100 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 25 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 140 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Buy* 1,500 $15.07 Automatic Execution
 11:56:00 - 22-May-26
Sell* 100 $15.065 Automatic Execution
 11:56:00 - 22-May-26
Sell* 100 $15.065 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:00 - 22-May-26
Buy* 140 $15.06 Automatic Execution
 11:56:00 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 100 $15.05 Automatic Execution
 11:56:00 - 22-May-26
Buy* 91 $15.06 Automatic Execution
 11:56:00 - 22-May-26
Buy* 180 $15.055 Automatic Execution
 11:56:00 - 22-May-26
Buy* 50 $15.055 Automatic Execution
 11:56:00 - 22-May-26
Buy* 250 $15.055 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 200 $15.05 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 100 $15.05 Automatic Execution
 11:56:00 - 22-May-26
Unknown* 100 $15.05 Automatic Execution
 11:55:59 - 22-May-26
Unknown* 100 $15.05 Automatic Execution
 11:55:59 - 22-May-26
Sell* 1,000 $15.05 Automatic Execution
 11:55:57 - 22-May-26
Unknown* 1 $15.06 Automatic Execution
 11:55:56 - 22-May-26
Buy* 11 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Sell* 100 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Sell* 11 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Buy* 25 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Buy* 20 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Buy* 180 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Sell* 41 $15.06 Automatic Execution
 11:55:46 - 22-May-26
Buy* 16 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 33 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 16 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 127 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 100 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 16 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 130 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 37 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 91 $15.065 Automatic Execution
 11:55:46 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Buy* 500 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:55:46 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Sell* 200 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:55:39 - 22-May-26
Buy* 40 $15.05 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.045 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.045 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 100 $15.045 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 2,269 $15.07 Automatic Execution
 11:55:29 - 22-May-26
Unknown* 4,331 $15.07 Automatic Execution
 11:55:29 - 22-May-26
Unknown* 26 $15.07 Automatic Execution
 11:55:29 - 22-May-26
Unknown* 100 $15.075 Automatic Execution
 11:55:22 - 22-May-26
Unknown* 1 $15.075 Automatic Execution
 11:55:20 - 22-May-26
Sell* 200 $15.07 Automatic Execution
 11:55:03 - 22-May-26
Unknown* 300 $15.075 Automatic Execution
 11:55:03 - 22-May-26
Unknown* 1 $15.075 Automatic Execution
 11:55:00 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:54:48 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 11:54:48 - 22-May-26
Buy* 1,000 $15.06 Automatic Execution
 11:54:36 - 22-May-26
Buy* 100 $15.06 Automatic Execution
 11:54:36 - 22-May-26
Unknown* 40 $15.05 Automatic Execution
 11:54:35 - 22-May-26
Unknown* 60 $15.05 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:54:35 - 22-May-26
Buy* 300 $15.05 Automatic Execution
 11:54:35 - 22-May-26
Buy* 87 $15.05 Automatic Execution
 11:54:35 - 22-May-26
Buy* 33 $15.05 Automatic Execution
 11:54:21 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:54:21 - 22-May-26
Buy* 4 $15.05 Automatic Execution
 11:54:21 - 22-May-26
Buy* 50 $15.05 Automatic Execution
 11:54:21 - 22-May-26
Buy* 200 $15.05 Automatic Execution
 11:54:21 - 22-May-26
Sell* 2 $15.03 Automatic Execution
 11:54:17 - 22-May-26
Unknown* 100 $15.035 Automatic Execution
 11:54:13 - 22-May-26
Sell* 6 $15.035 Automatic Execution
 11:54:03 - 22-May-26
Unknown* 100 $15.04 Automatic Execution
 11:54:01 - 22-May-26
Unknown* 100 $15.04 Automatic Execution
 11:54:01 - 22-May-26
Buy* 51 $15.045 Automatic Execution
 11:54:01 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:53:55 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 11:53:55 - 22-May-26
Buy* 129 $15.04 Automatic Execution
 11:53:55 - 22-May-26
Buy* 5 $15.04 Automatic Execution
 11:53:55 - 22-May-26
Buy* 45 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 3 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 3 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 5 $15.035 Automatic Execution
 11:53:52 - 22-May-26
Buy* 11 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 3 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 3 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Buy* 200 $15.04 Automatic Execution
 11:53:52 - 22-May-26
Unknown* 200 $15.03 Automatic Execution
 11:53:51 - 22-May-26
Buy* 200 $15.02 Automatic Execution
 11:53:51 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:53:51 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:53:51 - 22-May-26
Unknown* 6 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Sell* 19 $15.01 Automatic Execution
 11:53:14 - 22-May-26
Buy* 268 $15.01 Automatic Execution
 11:52:56 - 22-May-26
Buy* 1,600 $15.01 Automatic Execution
 11:52:56 - 22-May-26
Buy* 368 $15.01 Automatic Execution
 11:52:54 - 22-May-26
Sell* 16 $15.01 Automatic Execution
 11:52:35 - 22-May-26
Unknown* 16 $15.01 Automatic Execution
 11:52:24 - 22-May-26
Sell* 18 $15.00 Automatic Execution
 11:52:14 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 11:52:14 - 22-May-26
Sell* 19 $15.00 Automatic Execution
 11:52:14 - 22-May-26
Sell* 23 $15.01 Automatic Execution
 11:52:12 - 22-May-26
Sell* 5 $15.01 Automatic Execution
 11:52:12 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 11:52:03 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 11:52:03 - 22-May-26
Buy* 140 $15.02 Automatic Execution
 11:52:02 - 22-May-26
Buy* 677 $15.02 Automatic Execution
 11:52:02 - 22-May-26
Buy* 323 $15.02 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $15.02 Automatic Execution
 11:52:02 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:52:02 - 22-May-26
Buy* 17 $15.01 Automatic Execution
 11:52:02 - 22-May-26
Buy* 133 $15.01 Automatic Execution
 11:52:02 - 22-May-26
Buy* 300 $15.01 Automatic Execution
 11:52:02 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:52:02 - 22-May-26
Unknown* 10 $15.00 Automatic Execution
 11:52:01 - 22-May-26
Buy* 37 $15.005 Automatic Execution
 11:52:01 - 22-May-26
Unknown* 10 $15.00 Automatic Execution
 11:51:50 - 22-May-26
Buy* 69 $15.00 Automatic Execution
 11:51:49 - 22-May-26
Buy* 31 $15.00 Automatic Execution
 11:51:49 - 22-May-26
Buy* 10 $14.99 Automatic Execution
 11:51:49 - 22-May-26
Buy* 30 $14.99 Automatic Execution
 11:51:49 - 22-May-26
Buy* 69 $14.99 Automatic Execution
 11:51:49 - 22-May-26
Buy* 31 $14.99 Automatic Execution
 11:51:49 - 22-May-26
Sell* 5 $14.975 Automatic Execution
 11:51:30 - 22-May-26
Buy* 5 $14.97 Automatic Execution
 11:51:05 - 22-May-26
Sell* 739 $14.96 Automatic Execution
 11:51:03 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:50:48 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:50:48 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Buy* 40 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Unknown* 100 $14.955 Automatic Execution
 11:50:44 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Buy* 9 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Unknown* 100 $14.955 Automatic Execution
 11:50:44 - 22-May-26
Unknown* 8 $14.955 Automatic Execution
 11:50:44 - 22-May-26
Sell* 100 $14.96 Automatic Execution
 11:50:44 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 11:50:36 - 22-May-26
Sell* 50 $14.97 Automatic Execution
 11:50:36 - 22-May-26
Sell* 12 $14.97 Automatic Execution
 11:50:36 - 22-May-26
Sell* 6 $14.97 Automatic Execution
 11:50:36 - 22-May-26
Buy* 668 $14.97 Automatic Execution
 11:50:14 - 22-May-26
Buy* 140 $14.97 Automatic Execution
 11:50:14 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 11:50:10 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 5 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 180 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Buy* 200 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Buy* 90 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $14.945 Automatic Execution
 11:50:04 - 22-May-26
Buy* 9 $14.95 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 90 $14.945 Automatic Execution
 11:50:04 - 22-May-26
Sell* 6 $14.94 Automatic Execution
 11:50:03 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 11:50:03 - 22-May-26
Buy* 50 $14.94 Automatic Execution
 11:49:48 - 22-May-26
Buy* 50 $14.94 Automatic Execution
 11:49:46 - 22-May-26
Buy* 10 $14.94 Automatic Execution
 11:49:46 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 11:49:33 - 22-May-26
Buy* 300 $14.95 Automatic Execution
 11:49:20 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 11:49:20 - 22-May-26
Buy* 90 $14.95 Automatic Execution
 11:49:20 - 22-May-26
Sell* 855 $14.95 Automatic Execution
 11:49:08 - 22-May-26
Sell* 45 $14.95 Automatic Execution
 11:49:08 - 22-May-26
Sell* 1 $14.95 Automatic Execution
 11:49:08 - 22-May-26
Sell* 10 $14.95 Automatic Execution
 11:49:08 - 22-May-26
Unknown* 54 $14.955 Automatic Execution
 11:48:49 - 22-May-26
Sell* 753 $14.96 Automatic Execution
 11:48:40 - 22-May-26
Sell* 10 $14.96 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:48:22 - 22-May-26
Buy* 10 $14.98 Automatic Execution
 11:48:22 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:48:22 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 11:48:06 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 11:48:06 - 22-May-26
Sell* 1 $14.98 Automatic Execution
 11:48:06 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 11:48:06 - 22-May-26
Unknown* 11 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Unknown* 69 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Unknown* 117 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 83 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 175 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 31 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:47:47 - 22-May-26
Buy* 60 $14.97 Automatic Execution
 11:47:21 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 11:47:21 - 22-May-26
Sell* 12 $14.99 Automatic Execution
 11:47:10 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 25 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 1 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 25 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 5 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Buy* 25 $14.99 Automatic Execution
 11:47:09 - 22-May-26
Unknown* 6 $14.98 Automatic Execution
 11:46:44 - 22-May-26
Unknown* 39 $14.98 Automatic Execution
 11:46:44 - 22-May-26
Sell* 2 $14.98 Automatic Execution
 11:46:44 - 22-May-26
Sell* 96 $14.975 Automatic Execution
 11:46:44 - 22-May-26
Sell* 100 $14.975 Automatic Execution
 11:46:33 - 22-May-26
Buy* 2 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Buy* 3 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Buy* 106 $14.98 Automatic Execution
 11:46:25 - 22-May-26
Unknown* 10 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 25 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 33 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 14 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 31 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 10 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 200 $14.975 Automatic Execution
 11:46:25 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 11:46:25 - 22-May-26
Sell* 180 $14.975 Automatic Execution
 11:46:25 - 22-May-26
Sell* 25 $14.99 Automatic Execution
 11:46:25 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 11:46:18 - 22-May-26
Unknown* 1 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Sell* 42 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Sell* 139 $14.98 Automatic Execution
 11:46:14 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 2 $15.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 240 $15.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 710 $15.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:46:05 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 11:45:35 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 11:45:35 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 11:45:35 - 22-May-26
Unknown* 99 $14.97 Automatic Execution
 11:45:35 - 22-May-26
Unknown* 1 $14.97 Automatic Execution
 11:45:35 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:26:16 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 11:26:16 - 22-May-26
Sell* 4 $14.97 Automatic Execution
 11:26:14 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:26:04 - 22-May-26
Buy* 42 $14.975 Automatic Execution
 11:25:50 - 22-May-26
Sell* 200 $14.98 Automatic Execution
 11:25:39 - 22-May-26
Unknown* 300 $14.985 Automatic Execution
 11:25:39 - 22-May-26
Unknown* 50 $14.985 Automatic Execution
 11:25:39 - 22-May-26
Sell* 250 $14.985 Automatic Execution
 11:25:39 - 22-May-26
Sell* 672 $14.96 Automatic Execution
 11:25:07 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:25:03 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 11:25:03 - 22-May-26
Buy* 98 $15.00 Automatic Execution
 11:25:03 - 22-May-26
Buy* 2 $15.00 Automatic Execution
 11:25:03 - 22-May-26
Sell* 10 $15.00 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 11:25:02 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:24:54 - 22-May-26
Unknown* 200 $15.01 Automatic Execution
 11:24:54 - 22-May-26
Unknown* 200 $15.01 Automatic Execution
 11:24:54 - 22-May-26
Buy* 1 $15.01 Automatic Execution
 11:24:42 - 22-May-26
Unknown* 750 $15.01 Automatic Execution
 11:24:24 - 22-May-26
Unknown* 250 $15.01 Automatic Execution
 11:24:24 - 22-May-26
Sell* 1 $15.01 Automatic Execution
 11:24:24 - 22-May-26
Sell* 20 $15.01 Automatic Execution
 11:24:24 - 22-May-26
Unknown* 74 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 26 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 49 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 51 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 1 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 150 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 120 $15.03 Automatic Execution
 11:24:20 - 22-May-26
Buy* 173 $15.02 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:24:20 - 22-May-26
Buy* 80 $15.02 Automatic Execution
 11:24:20 - 22-May-26
Buy* 27 $15.02 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:24:10 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 11:24:10 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 11:24:10 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:24:09 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:24:09 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:24:09 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 11:24:09 - 22-May-26
Buy* 140 $15.01 Automatic Execution
 11:24:09 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:24:08 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 11:24:08 - 22-May-26
Sell* 14 $15.00 Automatic Execution
 11:24:08 - 22-May-26
Buy* 120 $15.00 Automatic Execution
 11:24:08 - 22-May-26
Buy* 140 $15.00 Automatic Execution
 11:24:08 - 22-May-26
Buy* 300 $15.00 Automatic Execution
 11:24:04 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:23:50 - 22-May-26
Buy* 180 $15.00 Automatic Execution
 11:23:50 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Sell* 86 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Sell* 14 $14.98 Automatic Execution
 11:23:24 - 22-May-26
Unknown* 20 $15.00 Automatic Execution
 11:23:20 - 22-May-26
Buy* 18 $15.00 Automatic Execution
 11:23:20 - 22-May-26
Unknown* 30 $15.00 Automatic Execution
 11:23:20 - 22-May-26
Unknown* 30 $15.00 Automatic Execution
 11:23:20 - 22-May-26
Buy* 300 $15.015 Automatic Execution
 11:23:13 - 22-May-26
Buy* 300 $15.015 Automatic Execution
 11:23:13 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:23:13 - 22-May-26
Buy* 8 $15.01 Automatic Execution
 11:23:13 - 22-May-26
Buy* 4 $15.01 Automatic Execution
 11:23:13 - 22-May-26
Buy* 90 $15.00 Automatic Execution
 11:23:13 - 22-May-26
Buy* 140 $14.99 Automatic Execution
 11:23:04 - 22-May-26
Sell* 250 $14.995 Automatic Execution
 11:22:54 - 22-May-26
Unknown* 700 $15.00 Automatic Execution
 11:22:44 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 11:22:38 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Unknown* 86 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Buy* 99 $15.02 Automatic Execution
 11:22:33 - 22-May-26
Sell* 5 $15.01 Automatic Execution
 11:22:19 - 22-May-26
Buy* 20 $15.01 Automatic Execution
 11:22:19 - 22-May-26
Buy* 80 $15.01 Automatic Execution
 11:22:19 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:22:19 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 11:22:19 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 11:22:19 - 22-May-26
Sell* 1 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Sell* 3,200 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 100 $15.015 Automatic Execution
 11:22:11 - 22-May-26
Buy* 401 $15.02 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 100 $15.015 Automatic Execution
 11:22:11 - 22-May-26
Buy* 50 $15.015 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 4 $15.015 Automatic Execution
 11:22:11 - 22-May-26
Buy* 1 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Buy* 7,327 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Buy* 2,673 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 11:22:11 - 22-May-26
Buy* 9 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 5 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 66 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 70 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 20 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 500 $15.00 Automatic Execution
 11:22:11 - 22-May-26
Buy* 5 $14.99 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 30 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 70 $14.975 Automatic Execution
 11:22:11 - 22-May-26
Buy* 30 $14.975 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 200 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.975 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $14.975 Automatic Execution
 11:22:11 - 22-May-26
Buy* 6 $14.97 Automatic Execution
 11:22:05 - 22-May-26
Buy* 1 $14.97 Automatic Execution
 11:22:05 - 22-May-26
Buy* 160 $14.96 Automatic Execution
 11:22:05 - 22-May-26
Buy* 2 $14.95 Automatic Execution
 11:21:59 - 22-May-26
Buy* 2 $14.95 Automatic Execution
 11:21:59 - 22-May-26
Buy* 4 $14.95 Automatic Execution
 11:21:59 - 22-May-26
Buy* 5 $14.95 Automatic Execution
 11:21:59 - 22-May-26
Buy* 6 $14.95 Automatic Execution
 11:21:59 - 22-May-26
Unknown* 10 $14.95 Automatic Execution
 11:21:58 - 22-May-26
Sell* 100 $14.95 Automatic Execution
 11:21:57 - 22-May-26
Sell* 37 $14.95 Automatic Execution
 11:21:57 - 22-May-26
Sell* 100 $14.95 Automatic Execution
 11:21:51 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 11:21:51 - 22-May-26
Buy* 200 $14.95 Automatic Execution
 11:21:51 - 22-May-26
Unknown* 31 $14.94 Automatic Execution
 11:21:46 - 22-May-26
Buy* 50 $14.93 Automatic Execution
 11:21:40 - 22-May-26
Sell* 1 $14.92 Automatic Execution
 11:21:18 - 22-May-26
Sell* 5 $14.92 Automatic Execution
 11:21:18 - 22-May-26
Buy* 50 $14.93 Automatic Execution
 11:21:09 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 11:21:09 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 11:21:09 - 22-May-26
Buy* 14 $14.92 Automatic Execution
 11:21:04 - 22-May-26
Buy* 13 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Buy* 14 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Buy* 186 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Buy* 14 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Unknown* 200 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Unknown* 200 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Sell* 39 $14.91 Automatic Execution
 11:21:04 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 11:21:04 - 22-May-26
Sell* 1 $14.93 Automatic Execution
 11:21:04 - 22-May-26
Sell* 415 $14.94 Automatic Execution
 11:21:04 - 22-May-26
Sell* 100 $14.95 Automatic Execution
 11:21:04 - 22-May-26
Sell* 1 $14.95 Automatic Execution
 11:20:38 - 22-May-26
Sell* 1 $14.95 Automatic Execution
 11:20:38 - 22-May-26
Buy* 5 $14.96 Automatic Execution
 11:20:35 - 22-May-26
Buy* 3 $14.96 Automatic Execution
 11:20:35 - 22-May-26
Buy* 3 $14.96 Automatic Execution
 11:20:35 - 22-May-26
Buy* 25 $14.94 Automatic Execution
 11:20:35 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 11:20:16 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 11:20:16 - 22-May-26
Buy* 19 $14.91 Automatic Execution
 11:20:15 - 22-May-26
Unknown* 60 $14.91 Automatic Execution
 11:20:15 - 22-May-26
Sell* 60 $14.91 Automatic Execution
 11:20:15 - 22-May-26
Sell* 167 $14.92 Automatic Execution
 11:20:15 - 22-May-26
Unknown* 50 $14.925 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 11:20:07 - 22-May-26
Buy* 19 $14.93 Automatic Execution
 11:20:07 - 22-May-26
Sell* 1,100 $14.93 Automatic Execution
 11:20:07 - 22-May-26
Sell* 672 $14.93 Automatic Execution
 11:20:07 - 22-May-26
Sell* 5 $14.93 Automatic Execution
 11:20:07 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Buy* 100 $14.945 Automatic Execution
 11:19:50 - 22-May-26
Buy* 200 $14.945 Automatic Execution
 11:19:50 - 22-May-26
Buy* 43 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Sell* 27 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Sell* 73 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Sell* 23 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 11:19:50 - 22-May-26
Buy* 207 $14.94 Automatic Execution
 11:19:47 - 22-May-26
Buy* 200 $14.945 Automatic Execution
 11:19:16 - 22-May-26
Unknown* 10 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Sell* 1,300 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 160 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 437 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Buy* 563 $14.94 Automatic Execution
 11:19:16 - 22-May-26
Sell* 10 $14.93 Automatic Execution
 11:19:15 - 22-May-26
Sell* 4 $14.93 Automatic Execution
 11:19:15 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 11:18:46 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 11:18:33 - 22-May-26
Buy* 200 $14.91 Automatic Execution
 11:18:33 - 22-May-26
Unknown* 100 $14.915 Automatic Execution
 11:18:32 - 22-May-26
Unknown* 200 $14.915 Automatic Execution
 11:18:32 - 22-May-26
Buy* 200 $14.92 Automatic Execution
 11:18:17 - 22-May-26
Buy* 80 $14.92 Automatic Execution
 11:18:17 - 22-May-26
Sell* 4 $14.92 Automatic Execution
 11:18:17 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 11:18:12 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 11:18:12 - 22-May-26
Sell* 16 $14.93 Automatic Execution
 11:18:10 - 22-May-26
Sell* 84 $14.93 Automatic Execution
 11:18:10 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 11:18:10 - 22-May-26
Sell* 154 $14.93 Automatic Execution
 11:18:10 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 11:18:08 - 22-May-26
Unknown* 300 $14.945 Automatic Execution
 11:18:08 - 22-May-26
Buy* 96 $14.945 Automatic Execution
 11:18:06 - 22-May-26
Buy* 4 $14.945 Automatic Execution
 11:18:06 - 22-May-26
Buy* 50 $14.945 Automatic Execution
 11:17:57 - 22-May-26
Buy* 250 $14.945 Automatic Execution
 11:17:57 - 22-May-26
Sell* 1 $14.94 Automatic Execution
 11:17:57 - 22-May-26
Sell* 20 $14.94 Automatic Execution
 11:17:57 - 22-May-26
Unknown* 300 $14.945 Automatic Execution
 11:17:57 - 22-May-26
Sell* 100 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Sell* 900 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Unknown* 13 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Buy* 87 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Unknown* 100 $14.945 Automatic Execution
 11:17:51 - 22-May-26
Buy* 1 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Buy* 140 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Buy* 140 $14.95 Automatic Execution
 11:17:51 - 22-May-26
Buy* 100 $14.945 Automatic Execution
 11:17:51 - 22-May-26
Unknown* 175 $14.94 Automatic Execution
 11:17:42 - 22-May-26
Buy* 50 $14.945 Automatic Execution
 11:17:41 - 22-May-26
Buy* 48 $14.945 Automatic Execution
 11:17:41 - 22-May-26
Buy* 250 $14.945 Automatic Execution
 11:17:41 - 22-May-26
Unknown* 200 $14.94 Automatic Execution
 11:17:41 - 22-May-26
Sell* 73 $14.94 Automatic Execution
 11:17:41 - 22-May-26
Sell* 5 $14.94 Automatic Execution
 11:17:41 - 22-May-26
Sell* 252 $14.94 Automatic Execution
 11:17:41 - 22-May-26
Buy* 60 $14.94 Automatic Execution
 11:17:36 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 11:17:32 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 11:17:32 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 11:17:32 - 22-May-26
Buy* 5 $14.93 Automatic Execution
 11:17:32 - 22-May-26
Buy* 12 $14.92 Automatic Execution
 11:17:26 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 11:17:26 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 11:17:26 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 11:17:26 - 22-May-26
Buy* 180 $14.92 Automatic Execution
 11:17:26 - 22-May-26
Buy* 10 $14.91 Automatic Execution
 11:17:13 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 11:17:13 - 22-May-26
Buy* 2 $14.90 Automatic Execution
 11:17:13 - 22-May-26
Unknown* 50 $14.90 Automatic Execution
 11:17:09 - 22-May-26
Unknown* 200 $14.90 Automatic Execution
 11:17:09 - 22-May-26
Unknown* 100 $14.90 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 200 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 200 $14.89 Automatic Execution
 11:17:01 - 22-May-26
Buy* 120 $14.90 Automatic Execution
 11:16:49 - 22-May-26
Buy* 5 $14.905 Automatic Execution
 11:16:42 - 22-May-26
Sell* 38 $14.895 Automatic Execution
 11:16:40 - 22-May-26
Unknown* 200 $14.90 Automatic Execution
 11:16:40 - 22-May-26
Sell* 14 $14.885 Automatic Execution
 11:16:40 - 22-May-26
Sell* 1 $14.89 Automatic Execution
 11:16:29 - 22-May-26
Unknown* 4 $14.91 Automatic Execution
 11:16:17 - 22-May-26
Unknown* 100 $14.90 Automatic Execution
 11:16:16 - 22-May-26
Sell* 200 $14.90 Automatic Execution
 11:16:16 - 22-May-26
Buy* 225 $14.90 Automatic Execution
 11:16:16 - 22-May-26
Buy* 5 $14.89 Automatic Execution
 11:16:14 - 22-May-26
Buy* 160 $14.89 Automatic Execution
 11:16:14 - 22-May-26
Buy* 100 $14.88 Automatic Execution
 11:16:07 - 22-May-26
Buy* 60 $14.88 Automatic Execution
 11:16:07 - 22-May-26
Buy* 100 $14.88 Automatic Execution
 11:16:07 - 22-May-26
Buy* 5 $14.885 Automatic Execution
 11:15:56 - 22-May-26
Unknown* 44 $14.89 Automatic Execution
 11:15:47 - 22-May-26
Buy* 46 $14.89 Automatic Execution
 11:15:47 - 22-May-26
Buy* 48 $14.89 Automatic Execution
 11:15:47 - 22-May-26
Buy* 49 $14.88 Automatic Execution
 11:15:33 - 22-May-26
Buy* 100 $14.87 Automatic Execution
 11:15:33 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 1 $14.865 Automatic Execution
 11:15:32 - 22-May-26
Sell* 1 $14.86 Automatic Execution
 11:15:32 - 22-May-26
Sell* 2 $14.86 Automatic Execution
 11:15:32 - 22-May-26
Sell* 201 $14.865 Automatic Execution
 11:15:32 - 22-May-26
Sell* 3 $14.865 Automatic Execution
 11:15:32 - 22-May-26
Sell* 6 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 10 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 25 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 95 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 21 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 1 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 69 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 31 $14.87 Automatic Execution
 11:15:32 - 22-May-26
Sell* 88 $14.88 Automatic Execution
 11:15:32 - 22-May-26
Sell* 21 $14.88 Automatic Execution
 11:15:32 - 22-May-26
Sell* 39 $14.88 Automatic Execution
 11:15:32 - 22-May-26
Sell* 11 $14.89 Automatic Execution
 11:15:32 - 22-May-26
Sell* 4 $14.90 Automatic Execution
 11:15:32 - 22-May-26
Buy* 150 $14.80 Automatic Execution
 10:53:57 - 22-May-26
Buy* 6 $14.80 Automatic Execution
 10:53:57 - 22-May-26
Buy* 100 $14.79 Automatic Execution
 10:53:55 - 22-May-26
Buy* 1 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Buy* 99 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Sell* 16 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Sell* 84 $14.80 Automatic Execution
 10:53:42 - 22-May-26
Unknown* 99 $14.81 Automatic Execution
 10:53:40 - 22-May-26
Buy* 99 $14.81 Automatic Execution
 10:53:40 - 22-May-26
Unknown* 10 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 14 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 13 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 2 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 8 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 26 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 54 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 100 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 44 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Sell* 47 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 99 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Sell* 34 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Sell* 66 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Sell* 66 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Sell* 100 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 13 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 13 $14.805 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 47 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 99 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 96 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 99 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 104 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 47 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 99 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 99 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 200 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 47 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:53:39 - 22-May-26
Unknown* 62 $14.80 Automatic Execution
 10:53:32 - 22-May-26
Buy* 50 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Buy* 99 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Buy* 47 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Buy* 62 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 58 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 200 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 42 $14.795 Automatic Execution
 10:53:31 - 22-May-26
Buy* 29 $14.795 Automatic Execution
 10:53:31 - 22-May-26
Sell* 28 $14.78 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 72 $14.795 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 28 $14.795 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 29 $14.795 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1 $14.79 Automatic Execution
 10:53:31 - 22-May-26
Sell* 47 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 110 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:53:31 - 22-May-26
Sell* 47 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 2 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 200 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 1 $14.82 Automatic Execution
 10:53:31 - 22-May-26
Sell* 20 $14.83 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:53:31 - 22-May-26
Sell* 50 $14.84 Automatic Execution
 10:53:31 - 22-May-26
Sell* 20 $14.84 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 1,000 $14.85 Automatic Execution
 10:53:31 - 22-May-26
Buy* 50 $14.87 Automatic Execution
 10:53:24 - 22-May-26
Buy* 17 $14.87 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $14.865 Automatic Execution
 10:53:24 - 22-May-26
Sell* 200 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 10:53:24 - 22-May-26
Buy* 50 $14.87 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Buy* 180 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Buy* 10 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 3 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 172 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 225 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $14.89 Automatic Execution
 10:53:19 - 22-May-26
Sell* 200 $14.89 Automatic Execution
 10:53:19 - 22-May-26
Sell* 1,100 $14.89 Automatic Execution
 10:53:19 - 22-May-26
Sell* 1 $14.89 Automatic Execution
 10:53:19 - 22-May-26
Unknown* 99 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 37 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 10 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Sell* 10 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Sell* 10 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Sell* 100 $14.90 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 99 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 99 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 47 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 99 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Unknown* 47 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 7 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 47 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 46 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 10 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 54 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 54 $14.91 Automatic Execution
 10:53:08 - 22-May-26
Sell* 99 $14.92 Automatic Execution
 10:53:08 - 22-May-26
Sell* 47 $14.92 Automatic Execution
 10:53:08 - 22-May-26
Sell* 47 $14.92 Automatic Execution
 10:53:08 - 22-May-26
Sell* 99 $14.92 Automatic Execution
 10:53:08 - 22-May-26
Sell* 10 $14.92 Automatic Execution
 10:53:08 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 50 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 50 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 99 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 200 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 49 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 151 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Unknown* 99 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 47 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 250 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 47 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 200 $14.94 Automatic Execution
 10:53:04 - 22-May-26
Buy* 47 $14.93 Automatic Execution
 10:53:04 - 22-May-26
Buy* 6 $14.93 Automatic Execution
 10:53:04 - 22-May-26
Buy* 47 $14.93 Automatic Execution
 10:53:04 - 22-May-26
Buy* 131 $14.92 Automatic Execution
 10:53:04 - 22-May-26
Buy* 9 $14.92 Automatic Execution
 10:53:04 - 22-May-26
Buy* 54 $14.90 Automatic Execution
 10:52:51 - 22-May-26
Sell* 4 $14.88 Automatic Execution
 10:52:44 - 22-May-26
Sell* 4 $14.88 Automatic Execution
 10:52:23 - 22-May-26
Buy* 47 $14.87 Automatic Execution
 10:52:12 - 22-May-26
Buy* 5 $14.87 Automatic Execution
 10:52:12 - 22-May-26
Buy* 47 $14.87 Automatic Execution
 10:52:12 - 22-May-26
Buy* 100 $14.87 Automatic Execution
 10:52:12 - 22-May-26
Buy* 3 $14.86 Automatic Execution
 10:52:12 - 22-May-26
Buy* 47 $14.86 Automatic Execution
 10:52:12 - 22-May-26
Buy* 35 $14.86 Automatic Execution
 10:52:12 - 22-May-26
Buy* 48 $14.855 Automatic Execution
 10:51:57 - 22-May-26
Buy* 100 $14.855 Automatic Execution
 10:51:57 - 22-May-26
Buy* 100 $14.855 Automatic Execution
 10:51:57 - 22-May-26
Sell* 100 $14.85 Automatic Execution
 10:51:44 - 22-May-26
Sell* 100 $14.85 Automatic Execution
 10:51:44 - 22-May-26
Buy* 50 $14.85 Automatic Execution
 10:51:44 - 22-May-26
Buy* 200 $14.85 Automatic Execution
 10:51:37 - 22-May-26
Unknown* 100 $14.84 Automatic Execution
 10:51:23 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:51:23 - 22-May-26
Unknown* 100 $14.84 Automatic Execution
 10:51:23 - 22-May-26
Sell* 50 $14.84 Automatic Execution
 10:51:23 - 22-May-26
Unknown* 99 $14.85 Automatic Execution
 10:51:07 - 22-May-26
Buy* 100 $14.88 Automatic Execution
 10:51:00 - 22-May-26
Unknown* 99 $14.89 Automatic Execution
 10:51:00 - 22-May-26
Buy* 6 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Buy* 6 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Buy* 47 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Sell* 6 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Unknown* 100 $14.92 Automatic Execution
 10:50:58 - 22-May-26
Buy* 50 $14.92 Automatic Execution
 10:50:58 - 22-May-26
Buy* 50 $14.92 Automatic Execution
 10:50:58 - 22-May-26
Buy* 77 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Buy* 419 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Buy* 581 $14.91 Automatic Execution
 10:50:58 - 22-May-26
Buy* 100 $14.905 Automatic Execution
 10:50:58 - 22-May-26
Buy* 45 $14.90 Automatic Execution
 10:50:57 - 22-May-26
Buy* 55 $14.90 Automatic Execution
 10:50:57 - 22-May-26
Buy* 100 $14.90 Automatic Execution
 10:50:57 - 22-May-26
Sell* 4 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 6 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 5 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 5 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 10 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 9 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 15 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 6 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 100 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 24 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Buy* 34 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Buy* 16 $14.89 Automatic Execution
 10:50:54 - 22-May-26
Sell* 50 $14.885 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.88 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.87 Automatic Execution
 10:50:54 - 22-May-26
Buy* 1 $14.87 Automatic Execution
 10:50:54 - 22-May-26
Buy* 100 $14.87 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.865 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.865 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 100 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 50 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Buy* 100 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Buy* 100 $14.86 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.85 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.845 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 50 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 16 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 50 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 34 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 100 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 100 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Buy* 50 $14.84 Automatic Execution
 10:50:54 - 22-May-26
Unknown* 10 $14.83 Automatic Execution
 10:50:50 - 22-May-26
Unknown* 50 $14.83 Automatic Execution
 10:50:50 - 22-May-26
Buy* 50 $14.83 Automatic Execution
 10:50:50 - 22-May-26
Buy* 120 $14.83 Automatic Execution
 10:50:50 - 22-May-26
Buy* 25 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 50 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 100 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 1 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 25 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 100 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 3 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 200 $14.83 Automatic Execution
 10:50:48 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:48 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:46 - 22-May-26
Sell* 24 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 4 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 59 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 10 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 70 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 10 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 72 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 5 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 49 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Sell* 200 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 200 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 30 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 9 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 10 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 2 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 49 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 48 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 61 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 39 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 30 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 49 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 4 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 49 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 49 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 59 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 54 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 738 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 286 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 2 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 114 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 25 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 59 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 6 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Sell* 30 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 10 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 10 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 319 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 33 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 114 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 75 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 75 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 25 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Buy* 25 $14.82 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 11 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Buy* 5 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 41 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 91 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 9 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 6 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 59 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 76 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 10 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 10 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 400 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 27 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 1 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 37 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 5 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 9 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 91 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 22 $14.805 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 27 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 34 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 33 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 74 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 25 $14.805 Automatic Execution
 10:50:36 - 22-May-26
Sell* 66 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 18 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 70 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 17 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 20 $14.80 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 80 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:36 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 10 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 20 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 114 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 180 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 114 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 24 $14.79 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 76 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 200 $14.79 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 1 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 4 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 19 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 47 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 80 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 5 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 69 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 1 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 2 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 2 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 2 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 3 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 4 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 5 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 6 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 8 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 10 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 12 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 80 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 91 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 15 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 19 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 24 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 29 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 9 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 28 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 46 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 20 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 180 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 57 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 69 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Buy* 31 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 27 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 72 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 41 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 56 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 81 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 19 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 40 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 22 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 4 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 10 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 79 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 21 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 200 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 10 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 77 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 2 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 200 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Buy* 126 $14.81 Automatic Execution
 10:50:32 - 22-May-26
Sell* 78 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 180 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 52 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 22 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 79 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 77 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 48 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 40 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Unknown* 62 $14.805 Automatic Execution
 10:50:32 - 22-May-26
Sell* 56 $14.80 Automatic Execution
 10:50:32 - 22-May-26
Sell* 25 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 300 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 62 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 22 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 78 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 8 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 3 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 15 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 22 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 56 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 59 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 77 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 40 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 62 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 22 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 119 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 38 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:50:31 - 22-May-26
Buy* 3 $14.81 Automatic Execution
 10:50:31 - 22-May-26
Sell* 40 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 7 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Buy* 19 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 62 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 81 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 119 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 22 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 38 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 82 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 25 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 52 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 25 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 23 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 67 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 10 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 40 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 62 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 20 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 180 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 100 $14.805 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 42 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Buy* 22 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:50:31 - 22-May-26
Sell* 50 $14.80 Automatic Execution
 10:50:30 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:50:30 - 22-May-26
Buy* 50 $14.80 Automatic Execution
 10:50:30 - 22-May-26
Unknown* 50 $14.80 Automatic Execution
 10:50:29 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:50:29 - 22-May-26
Buy* 50 $14.80 Automatic Execution
 10:50:29 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:29 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:29 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:29 - 22-May-26
Sell* 209 $14.79 Automatic Execution
 10:50:29 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:50:29 - 22-May-26
Unknown* 300 $14.795 Automatic Execution
 10:50:29 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:50:29 - 22-May-26
Buy* 1 $14.80 Automatic Execution
 10:50:29 - 22-May-26
Sell* 21 $14.79 Automatic Execution
 10:50:25 - 22-May-26
Sell* 2 $14.79 Automatic Execution
 10:50:25 - 22-May-26
Unknown* 2 $14.795 Automatic Execution
 10:50:19 - 22-May-26
Buy* 39 $14.79 Automatic Execution
 10:50:15 - 22-May-26
Buy* 100 $14.79 Automatic Execution
 10:50:15 - 22-May-26
Buy* 2 $14.79 Automatic Execution
 10:50:15 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:50:11 - 22-May-26
Sell* 20 $14.79 Automatic Execution
 10:50:11 - 22-May-26
Sell* 10 $14.79 Automatic Execution
 10:50:11 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 89 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 4 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 45 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 87 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 28 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Buy* 354 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Buy* 531 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Buy* 2 $14.80 Automatic Execution
 10:50:11 - 22-May-26
Sell* 89 $14.79 Automatic Execution
 10:50:04 - 22-May-26
Buy* 255 $14.795 Automatic Execution
 10:49:57 - 22-May-26
Buy* 50 $14.79 Automatic Execution
 10:49:56 - 22-May-26
Sell* 100 $14.79 Automatic Execution
 10:49:51 - 22-May-26
Sell* 1 $14.79 Automatic Execution
 10:49:51 - 22-May-26
Sell* 20 $14.79 Automatic Execution
 10:49:51 - 22-May-26
Buy* 10 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Buy* 200 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Sell* 10 $14.76 Automatic Execution
 10:49:37 - 22-May-26
Buy* 100 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Buy* 50 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Buy* 200 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 11 $14.765 Automatic Execution
 10:49:37 - 22-May-26
Buy* 100 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Buy* 100 $14.77 Automatic Execution
 10:49:37 - 22-May-26
Sell* 1 $14.77 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $14.77 Automatic Execution
 10:49:35 - 22-May-26
Sell* 5 $14.77 Automatic Execution
 10:49:35 - 22-May-26
Sell* 1 $14.77 Automatic Execution
 10:49:35 - 22-May-26
Sell* 8 $14.78 Automatic Execution
 10:49:34 - 22-May-26
Sell* 1 $14.78 Automatic Execution
 10:49:34 - 22-May-26
Sell* 1 $14.78 Automatic Execution
 10:49:34 - 22-May-26
Sell* 89 $14.79 Automatic Execution
 10:49:26 - 22-May-26
Unknown* 250 $14.795 Automatic Execution
 10:49:26 - 22-May-26
Sell* 11 $14.79 Automatic Execution
 10:49:26 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:49:18 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:49:18 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:49:18 - 22-May-26
Unknown* 81 $14.79 Automatic Execution
 10:49:18 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:49:18 - 22-May-26
Sell* 1 $14.79 Automatic Execution
 10:49:17 - 22-May-26
Sell* 50 $14.80 Automatic Execution
 10:49:17 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:49:17 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:49:17 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:49:17 - 22-May-26
Sell* 200 $14.80 Automatic Execution
 10:49:17 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:49:14 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:49:14 - 22-May-26
Unknown* 200 $14.81 Automatic Execution
 10:49:14 - 22-May-26
Unknown* 200 $14.81 Automatic Execution
 10:49:14 - 22-May-26
Sell* 19 $14.81 Automatic Execution
 10:49:07 - 22-May-26
Sell* 1 $14.81 Automatic Execution
 10:49:02 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:49:01 - 22-May-26
Buy* 264 $14.82 Automatic Execution
 10:49:01 - 22-May-26
Sell* 100 $14.81 Automatic Execution
 10:48:52 - 22-May-26
Sell* 4 $14.81 Automatic Execution
 10:48:52 - 22-May-26
Buy* 75 $14.815 Automatic Execution
 10:48:50 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:48:42 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:48:42 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:48:37 - 22-May-26
Sell* 95 $14.81 Automatic Execution
 10:48:36 - 22-May-26
Sell* 5 $14.81 Automatic Execution
 10:48:36 - 22-May-26
Sell* 720 $14.81 Automatic Execution
 10:48:36 - 22-May-26
Sell* 400 $14.82 Automatic Execution
 10:48:36 - 22-May-26
Sell* 472 $14.819 Automatic Execution
 10:48:30 - 22-May-26
Unknown* 100 $14.82 Automatic Execution
 10:48:28 - 22-May-26
Buy* 120 $14.82 Automatic Execution
 10:48:28 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Buy* 200 $14.82 Automatic Execution
 10:48:21 - 22-May-26
Unknown* 4 $14.81 Automatic Execution
 10:48:19 - 22-May-26
Unknown* 100 $14.81 Automatic Execution
 10:48:19 - 22-May-26
Sell* 50 $14.82 Automatic Execution
 10:48:14 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:48:14 - 22-May-26
Unknown* 1 $14.82 Automatic Execution
 10:48:04 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:48:01 - 22-May-26
Sell* 33 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 67 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 67 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 65 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 65 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 19 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 54 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 43 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Sell* 65 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Buy* 6 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:47:45 - 22-May-26
Buy* 140 $14.83 Automatic Execution
 10:47:40 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:47:39 - 22-May-26
Buy* 47 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 25 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 50 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 47 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 100 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 200 $14.81 Automatic Execution
 10:47:39 - 22-May-26
Buy* 6 $14.82 Automatic Execution
 10:47:31 - 22-May-26
Buy* 114 $14.82 Automatic Execution
 10:47:31 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:47:31 - 22-May-26
Buy* 3 $14.81 Automatic Execution
 10:47:30 - 22-May-26
Buy* 39 $14.80 Automatic Execution
 10:47:30 - 22-May-26
Buy* 3 $14.80 Automatic Execution
 10:47:30 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 10:47:30 - 22-May-26
Buy* 31 $14.79 Automatic Execution
 10:47:29 - 22-May-26
Buy* 100 $14.79 Automatic Execution
 10:47:29 - 22-May-26
Buy* 50 $14.79 Automatic Execution
 10:47:29 - 22-May-26
Unknown* 4 $14.79 Automatic Execution
 10:47:27 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:47:24 - 22-May-26
Unknown* 100 $14.79 Automatic Execution
 10:47:24 - 22-May-26
Unknown* 100 $14.795 Automatic Execution
 10:47:24 - 22-May-26
Unknown* 100 $14.795 Automatic Execution
 10:47:24 - 22-May-26
Buy* 77 $14.79 Automatic Execution
 10:47:22 - 22-May-26
Sell* 1 $14.79 Automatic Execution
 10:47:22 - 22-May-26
Sell* 10 $14.79 Automatic Execution
 10:47:22 - 22-May-26
Sell* 30 $14.79 Automatic Execution
 10:47:22 - 22-May-26
Sell* 10 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 2 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 644 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 843 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 100 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 500 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Sell* 400 $14.80 Automatic Execution
 10:47:22 - 22-May-26
Unknown* 58 $14.82 Automatic Execution
 10:47:20 - 22-May-26
Unknown* 100 $14.82 Automatic Execution
 10:47:20 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:47:20 - 22-May-26
Unknown* 9 $14.82 Automatic Execution
 10:47:20 - 22-May-26
Buy* 9 $14.82 Automatic Execution
 10:47:20 - 22-May-26
Unknown* 50 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Unknown* 25 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Unknown* 9 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 151 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 2 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 6 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 8 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 36 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 44 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 78 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 10 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 8 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 32 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 100 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 8 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 44 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 48 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 8 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 92 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 92 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Unknown* 8 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 46 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 50 $14.82 Automatic Execution
 10:47:18 - 22-May-26
Buy* 1 $14.83 Automatic Execution
 10:47:16 - 22-May-26
Buy* 50 $14.83 Automatic Execution
 10:47:16 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 24 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 21 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 9 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 200 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 50 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 100 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 45 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 5 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 92 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 50 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Sell* 50 $14.815 Automatic Execution
 10:47:14 - 22-May-26
Sell* 1 $14.82 Automatic Execution
 10:47:14 - 22-May-26
Buy* 28 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Buy* 36 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Buy* 14 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Buy* 18 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 47 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Buy* 142 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Buy* 50 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 11 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 55 $14.83 Automatic Execution
 10:47:14 - 22-May-26
Unknown* 10 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 100 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Buy* 50 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Buy* 100 $14.84 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 100 $14.835 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 100 $14.835 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 100 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Unknown* 100 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Buy* 200 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Buy* 100 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Sell* 4 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Sell* 2 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Sell* 3 $14.83 Automatic Execution
 10:47:10 - 22-May-26
Sell* 1 $14.84 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $14.85 Automatic Execution
 10:47:01 - 22-May-26
Sell* 30 $14.85 Automatic Execution
 10:47:01 - 22-May-26
Sell* 38 $14.85 Automatic Execution
 10:47:01 - 22-May-26
Sell* 62 $14.85 Automatic Execution
 10:47:01 - 22-May-26
Unknown* 47 $14.86 Automatic Execution
 10:46:52 - 22-May-26
Unknown* 47 $14.86 Automatic Execution
 10:46:51 - 22-May-26
Sell* 3 $14.87 Automatic Execution
 10:46:49 - 22-May-26
Sell* 47 $14.87 Automatic Execution
 10:46:49 - 22-May-26
Sell* 200 $14.87 Automatic Execution
 10:46:49 - 22-May-26
Buy* 100 $14.87 Automatic Execution
 10:46:49 - 22-May-26
Buy* 47 $14.87 Automatic Execution
 10:46:49 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 10:46:47 - 22-May-26
Buy* 32 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 68 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 18 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 45 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 67 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 37 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 63 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 33 $14.88 Automatic Execution
 10:46:43 - 22-May-26
Buy* 50 $14.87 Automatic Execution
 10:46:36 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:46:36 - 22-May-26
Unknown* 100 $14.86 Automatic Execution
 10:46:36 - 22-May-26
Buy* 100 $14.865 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $14.865 Automatic Execution
 10:46:34 - 22-May-26
Unknown* 100 $14.86 Automatic Execution
 10:46:32 - 22-May-26
Unknown* 1 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Unknown* 1 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 57 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 57 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 1 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 200 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.86 Automatic Execution
 10:46:31 - 22-May-26
Sell* 250 $14.87 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 10:46:31 - 22-May-26
Sell* 100 $14.87 Automatic Execution
 10:46:31 - 22-May-26
Sell* 2 $14.88 Automatic Execution
 10:46:30 - 22-May-26
Sell* 57 $14.88 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $14.88 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $14.89 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $14.88 Automatic Execution
 10:46:28 - 22-May-26
Sell* 57 $14.88 Automatic Execution
 10:46:28 - 22-May-26
Sell* 200 $14.88 Automatic Execution
 10:46:28 - 22-May-26
Sell* 3 $14.89 Automatic Execution
 10:46:28 - 22-May-26
Sell* 23 $14.90 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $14.90 Automatic Execution
 10:46:28 - 22-May-26
Sell* 1,000 $14.90 Automatic Execution
 10:46:28 - 22-May-26
Sell* 3 $14.90 Automatic Execution
 10:46:28 - 22-May-26
Sell* 23 $14.92 Automatic Execution
 10:46:24 - 22-May-26
Sell* 1 $14.92 Automatic Execution
 10:46:24 - 22-May-26
Sell* 1 $14.92 Automatic Execution
 10:46:24 - 22-May-26
Unknown* 10 $14.93 Automatic Execution
 10:46:05 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 10:46:01 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 10:46:01 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 10:45:58 - 22-May-26
Unknown* 87 $14.93 Automatic Execution
 10:45:58 - 22-May-26
Sell* 20 $14.93 Automatic Execution
 10:45:58 - 22-May-26
Sell* 9 $14.93 Automatic Execution
 10:45:58 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 10:45:58 - 22-May-26
Buy* 50 $14.94 Automatic Execution
 10:45:47 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:45:39 - 22-May-26
Unknown* 13 $14.94 Automatic Execution
 10:45:39 - 22-May-26
Buy* 140 $14.94 Automatic Execution
 10:45:39 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 10:45:36 - 22-May-26
Sell* 4 $14.93 Automatic Execution
 10:45:28 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:21:52 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:21:52 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:21:52 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:21:52 - 22-May-26
Unknown* 55 $14.93 Automatic Execution
 10:21:52 - 22-May-26
Sell* 1 $14.95 Automatic Execution
 10:21:51 - 22-May-26
Sell* 500 $14.95 Automatic Execution
 10:21:51 - 22-May-26
Sell* 2 $14.95 Automatic Execution
 10:21:51 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:21:46 - 22-May-26
Sell* 241 $14.96 Automatic Execution
 10:21:46 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:21:38 - 22-May-26
Sell* 94 $14.97 Automatic Execution
 10:21:35 - 22-May-26
Sell* 55 $14.97 Automatic Execution
 10:21:35 - 22-May-26
Sell* 50 $14.97 Automatic Execution
 10:21:35 - 22-May-26
Buy* 75 $15.00 Automatic Execution
 10:21:27 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:21:27 - 22-May-26
Buy* 4 $15.00 Automatic Execution
 10:21:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:21:26 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:21:26 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:21:21 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:21:21 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 55 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 400 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 55 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 600 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:21:20 - 22-May-26
Buy* 55 $14.98 Automatic Execution
 10:21:18 - 22-May-26
Buy* 4 $14.98 Automatic Execution
 10:21:18 - 22-May-26
Buy* 55 $14.98 Automatic Execution
 10:21:18 - 22-May-26
Buy* 4 $14.97 Automatic Execution
 10:21:15 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 10:21:12 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 10:21:12 - 22-May-26
Buy* 55 $14.97 Automatic Execution
 10:21:11 - 22-May-26
Buy* 6 $14.97 Automatic Execution
 10:21:11 - 22-May-26
Buy* 55 $14.97 Automatic Execution
 10:21:11 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:21:11 - 22-May-26
Unknown* 17 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 17 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 18 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 150 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 250 $14.96 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 10:21:08 - 22-May-26
Sell* 55 $14.97 Automatic Execution
 10:21:08 - 22-May-26
Sell* 5 $14.97 Automatic Execution
 10:21:08 - 22-May-26
Sell* 400 $14.97 Automatic Execution
 10:21:08 - 22-May-26
Sell* 13 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 13 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 5 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 55 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 5 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:21:07 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 10 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 45 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 45 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 10 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Sell* 10 $15.01 Automatic Execution
 10:20:59 - 22-May-26
Buy* 55 $15.01 Automatic Execution
 10:20:58 - 22-May-26
Buy* 5 $15.01 Automatic Execution
 10:20:58 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 10:20:57 - 22-May-26
Buy* 44 $15.01 Automatic Execution
 10:20:56 - 22-May-26
Buy* 56 $15.01 Automatic Execution
 10:20:56 - 22-May-26
Buy* 55 $15.00 Automatic Execution
 10:20:53 - 22-May-26
Buy* 55 $15.00 Automatic Execution
 10:20:53 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:20:53 - 22-May-26
Unknown* 100 $15.00 Automatic Execution
 10:20:47 - 22-May-26
Unknown* 43 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Buy* 43 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Buy* 57 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Sell* 10 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Sell* 10 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Sell* 230 $14.99 Automatic Execution
 10:20:41 - 22-May-26
Buy* 27 $15.01 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:20:35 - 22-May-26
Buy* 112 $15.01 Automatic Execution
 10:20:35 - 22-May-26
Buy* 39 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Buy* 6 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Buy* 35 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Buy* 139 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Buy* 61 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 17 $15.00 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 63 $15.00 Automatic Execution
 10:20:35 - 22-May-26
Buy* 86 $15.005 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 14 $15.00 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 17 $15.00 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 64 $15.00 Automatic Execution
 10:20:35 - 22-May-26
Sell* 55 $15.01 Automatic Execution
 10:20:35 - 22-May-26
Sell* 25 $15.01 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 17 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 17 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 100 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Sell* 300 $15.015 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 200 $15.02 Automatic Execution
 10:20:35 - 22-May-26
Buy* 16 $15.01 Automatic Execution
 10:20:34 - 22-May-26
Buy* 84 $15.01 Automatic Execution
 10:20:34 - 22-May-26
Buy* 93 $15.01 Automatic Execution
 10:20:34 - 22-May-26
Buy* 3 $15.01 Automatic Execution
 10:20:34 - 22-May-26
Buy* 100 $15.005 Automatic Execution
 10:20:34 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:20:34 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 10:20:33 - 22-May-26
Sell* 12 $15.02 Automatic Execution
 10:20:33 - 22-May-26
Sell* 62 $15.02 Automatic Execution
 10:20:33 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 10:20:31 - 22-May-26
Sell* 200 $15.03 Automatic Execution
 10:20:31 - 22-May-26
Sell* 12 $15.03 Automatic Execution
 10:20:31 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 10:20:31 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 10:20:31 - 22-May-26
Buy* 4 $15.04 Automatic Execution
 10:20:30 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 10:20:30 - 22-May-26
Buy* 40 $15.04 Automatic Execution
 10:20:30 - 22-May-26
Sell* 11 $15.04 Automatic Execution
 10:20:22 - 22-May-26
Sell* 5 $15.04 Automatic Execution
 10:20:22 - 22-May-26
Buy* 200 $15.04 Automatic Execution
 10:20:17 - 22-May-26
Buy* 25 $15.04 Automatic Execution
 10:20:17 - 22-May-26
Buy* 34 $15.03 Automatic Execution
 10:20:14 - 22-May-26
Sell* 10 $15.03 Automatic Execution
 10:20:14 - 22-May-26
Unknown* 100 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 58 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 58 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 5 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 1 $15.03 Automatic Execution
 10:20:10 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:20:00 - 22-May-26
Buy* 200 $15.02 Automatic Execution
 10:20:00 - 22-May-26
Buy* 140 $15.02 Automatic Execution
 10:20:00 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:19:58 - 22-May-26
Buy* 40 $15.01 Automatic Execution
 10:19:58 - 22-May-26
Buy* 60 $15.01 Automatic Execution
 10:19:58 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 10:19:53 - 22-May-26
Sell* 10 $15.01 Automatic Execution
 10:19:53 - 22-May-26
Buy* 10 $15.015 Automatic Execution
 10:19:49 - 22-May-26
Sell* 200 $15.02 Automatic Execution
 10:19:48 - 22-May-26
Sell* 10 $15.02 Automatic Execution
 10:19:48 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 10:19:48 - 22-May-26
Sell* 1,000 $15.02 Automatic Execution
 10:19:48 - 22-May-26
Buy* 7 $15.03 Automatic Execution
 10:19:48 - 22-May-26
Buy* 12 $15.03 Automatic Execution
 10:19:48 - 22-May-26
Buy* 61 $15.02 Automatic Execution
 10:19:43 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 10:19:41 - 22-May-26
Buy* 350 $15.03 Automatic Execution
 10:19:41 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 10:19:41 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 10:19:41 - 22-May-26
Buy* 150 $15.03 Automatic Execution
 10:19:41 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 10:19:41 - 22-May-26
Buy* 35 $15.02 Automatic Execution
 10:19:41 - 22-May-26
Buy* 65 $15.02 Automatic Execution
 10:19:41 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:19:40 - 22-May-26
Buy* 160 $15.01 Automatic Execution
 10:19:40 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:19:36 - 22-May-26
Sell* 39 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Unknown* 200 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Unknown* 200 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Unknown* 200 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Buy* 50 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Buy* 5 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:19:34 - 22-May-26
Unknown* 40 $14.99 Automatic Execution
 10:19:32 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:32 - 22-May-26
Buy* 50 $14.99 Automatic Execution
 10:19:32 - 22-May-26
Buy* 250 $14.99 Automatic Execution
 10:19:32 - 22-May-26
Sell* 10 $14.99 Automatic Execution
 10:19:32 - 22-May-26
Buy* 50 $15.00 Automatic Execution
 10:19:29 - 22-May-26
Unknown* 13 $15.01 Automatic Execution
 10:19:19 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:19:19 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:19:19 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:19:19 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:19:14 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:19:07 - 22-May-26
Buy* 200 $14.97 Automatic Execution
 10:19:07 - 22-May-26
Sell* 10 $14.97 Automatic Execution
 10:19:06 - 22-May-26
Sell* 61 $14.97 Automatic Execution
 10:19:06 - 22-May-26
Sell* 1,000 $14.97 Automatic Execution
 10:19:06 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.985 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 18 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 200 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 64 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 64 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:19:02 - 22-May-26
Buy* 64 $14.98 Automatic Execution
 10:19:00 - 22-May-26
Buy* 9 $14.97 Automatic Execution
 10:18:59 - 22-May-26
Sell* 4 $14.97 Automatic Execution
 10:18:50 - 22-May-26
Unknown* 95 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 300 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.965 Automatic Execution
 10:18:45 - 22-May-26
Buy* 108 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 92 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 90 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 10 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 13 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 16 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 300 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 95 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 52 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 48 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 41 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 300 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 300 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Sell* 9 $14.955 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 100 $14.955 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 300 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 69 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 69 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Buy* 394 $14.96 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 69 $14.93 Automatic Execution
 10:18:40 - 22-May-26
Sell* 69 $14.93 Automatic Execution
 10:18:40 - 22-May-26
Sell* 200 $14.93 Automatic Execution
 10:18:40 - 22-May-26
Sell* 10 $14.93 Automatic Execution
 10:18:40 - 22-May-26
Buy* 381 $14.94 Automatic Execution
 10:18:40 - 22-May-26
Buy* 88 $14.94 Automatic Execution
 10:18:40 - 22-May-26
Buy* 12 $14.94 Automatic Execution
 10:18:40 - 22-May-26
Buy* 5 $14.93 Automatic Execution
 10:18:38 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 10:18:38 - 22-May-26
Buy* 69 $14.92 Automatic Execution
 10:18:38 - 22-May-26
Buy* 200 $14.92 Automatic Execution
 10:18:38 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 10:18:37 - 22-May-26
Sell* 200 $14.91 Automatic Execution
 10:18:37 - 22-May-26
Unknown* 17 $14.92 Automatic Execution
 10:18:36 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 10:18:36 - 22-May-26
Buy* 180 $14.92 Automatic Execution
 10:18:36 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:33 - 22-May-26
Buy* 69 $14.91 Automatic Execution
 10:18:32 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 10:18:32 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 10:18:32 - 22-May-26
Buy* 60 $14.91 Automatic Execution
 10:18:32 - 22-May-26
Buy* 200 $14.91 Automatic Execution
 10:18:32 - 22-May-26
Buy* 100 $14.90 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 100 $14.89 Automatic Execution
 10:18:32 - 22-May-26
Unknown* 100 $14.89 Automatic Execution
 10:18:32 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 10:18:32 - 22-May-26
Buy* 100 $14.89 Automatic Execution
 10:18:32 - 22-May-26
Sell* 5 $14.89 Automatic Execution
 10:18:27 - 22-May-26
Sell* 46 $14.89 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1,000 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 1,843 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 4,375 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 3,782 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 50 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 200 $14.90 Automatic Execution
 10:18:21 - 22-May-26
Sell* 58 $14.91 Automatic Execution
 10:18:18 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 10:18:18 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 10:18:14 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 10:18:12 - 22-May-26
Buy* 300 $14.93 Automatic Execution
 10:18:09 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 10:18:09 - 22-May-26
Buy* 100 $14.925 Automatic Execution
 10:18:09 - 22-May-26
Unknown* 59 $14.92 Automatic Execution
 10:18:05 - 22-May-26
Sell* 1,000 $14.92 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 300 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 200 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 1 $14.93 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 1 $14.945 Automatic Execution
 10:18:05 - 22-May-26
Sell* 58 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Sell* 200 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 34 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Buy* 37 $14.96 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 53 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 12 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 12 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Buy* 49 $14.96 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 100 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 12 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Unknown* 11 $14.95 Automatic Execution
 10:18:05 - 22-May-26
Buy* 80 $14.95 Automatic Execution
 10:18:04 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 10:18:04 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 10:18:03 - 22-May-26
Unknown* 65 $14.94 Automatic Execution
 10:18:02 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:18:01 - 22-May-26
Buy* 18 $14.94 Automatic Execution
 10:18:00 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 10:17:59 - 22-May-26
Unknown* 200 $14.94 Automatic Execution
 10:17:59 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:17:59 - 22-May-26
Buy* 298 $14.94 Automatic Execution
 10:17:58 - 22-May-26
Buy* 67 $14.94 Automatic Execution
 10:17:58 - 22-May-26
Buy* 100 $14.935 Automatic Execution
 10:17:58 - 22-May-26
Buy* 100 $14.935 Automatic Execution
 10:17:58 - 22-May-26
Buy* 100 $14.935 Automatic Execution
 10:17:58 - 22-May-26
Sell* 100 $14.96 Automatic Execution
 10:17:55 - 22-May-26
Sell* 200 $14.96 Automatic Execution
 10:17:55 - 22-May-26
Buy* 58 $14.97 Automatic Execution
 10:17:55 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:17:53 - 22-May-26
Buy* 42 $14.96 Automatic Execution
 10:17:52 - 22-May-26
Buy* 58 $14.96 Automatic Execution
 10:17:52 - 22-May-26
Buy* 3 $14.96 Automatic Execution
 10:17:52 - 22-May-26
Buy* 85 $14.95 Automatic Execution
 10:17:52 - 22-May-26
Buy* 58 $14.95 Automatic Execution
 10:17:52 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 10:17:52 - 22-May-26
Buy* 300 $14.95 Automatic Execution
 10:17:52 - 22-May-26
Unknown* 108 $14.94 Automatic Execution
 10:17:50 - 22-May-26
Unknown* 92 $14.94 Automatic Execution
 10:17:50 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 10:17:50 - 22-May-26
Unknown* 58 $14.94 Automatic Execution
 10:17:50 - 22-May-26
Sell* 200 $14.94 Automatic Execution
 10:17:50 - 22-May-26
Buy* 58 $14.95 Automatic Execution
 10:17:46 - 22-May-26
Buy* 200 $14.95 Automatic Execution
 10:17:46 - 22-May-26
Buy* 100 $14.94 Automatic Execution
 10:17:42 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 10:17:41 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 10:17:41 - 22-May-26
Unknown* 98 $14.96 Automatic Execution
 10:17:40 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 10:17:40 - 22-May-26
Buy* 200 $14.97 Automatic Execution
 10:17:37 - 22-May-26
Sell* 253 $14.97 Automatic Execution
 10:17:37 - 22-May-26
Sell* 50 $14.98 Automatic Execution
 10:17:35 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:17:34 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:17:33 - 22-May-26
Sell* 14 $14.99 Automatic Execution
 10:17:33 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:17:33 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:17:33 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:17:29 - 22-May-26
Unknown* 100 $14.985 Automatic Execution
 10:17:29 - 22-May-26
Buy* 6 $14.98 Automatic Execution
 10:17:29 - 22-May-26
Buy* 400 $14.98 Automatic Execution
 10:17:29 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:17:29 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:17:27 - 22-May-26
Sell* 58 $14.98 Automatic Execution
 10:17:27 - 22-May-26
Sell* 58 $14.98 Automatic Execution
 10:17:27 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:17:27 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:17:21 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:17:21 - 22-May-26
Unknown* 200 $15.01 Automatic Execution
 10:17:21 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:17:21 - 22-May-26
Buy* 80 $15.04 Automatic Execution
 10:17:18 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 10:17:18 - 22-May-26
Unknown* 200 $15.03 Automatic Execution
 10:17:18 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 10:17:17 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Sell* 200 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Buy* 361 $15.04 Automatic Execution
 10:17:16 - 22-May-26
Buy* 80 $15.04 Automatic Execution
 10:17:16 - 22-May-26
Unknown* 100 $15.035 Automatic Execution
 10:17:16 - 22-May-26
Buy* 94 $15.04 Automatic Execution
 10:17:16 - 22-May-26
Buy* 41 $15.035 Automatic Execution
 10:17:16 - 22-May-26
Buy* 16 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Buy* 40 $15.035 Automatic Execution
 10:17:16 - 22-May-26
Buy* 11 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Buy* 10 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Buy* 37 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Buy* 8 $15.03 Automatic Execution
 10:17:16 - 22-May-26
Unknown* 48 $15.02 Automatic Execution
 10:17:16 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:17:14 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:17:14 - 22-May-26
Unknown* 18 $15.01 Automatic Execution
 10:17:14 - 22-May-26
Unknown* 82 $15.01 Automatic Execution
 10:17:14 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 10:17:14 - 22-May-26
Buy* 11 $15.01 Automatic Execution
 10:17:14 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:17:14 - 22-May-26
Unknown* 11 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Unknown* 11 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 32 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 62 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 400 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 62 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:17:12 - 22-May-26
Unknown* 50 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 250 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 50 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 250 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:17:11 - 22-May-26
Sell* 10 $15.00 Automatic Execution
 10:17:05 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 10:17:03 - 22-May-26
Buy* 300 $15.01 Automatic Execution
 10:17:02 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:17:02 - 22-May-26
Sell* 53 $15.00 Automatic Execution
 10:16:55 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:16:53 - 22-May-26
Buy* 50 $15.00 Automatic Execution
 10:16:53 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:52 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:16:52 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:52 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:16:52 - 22-May-26
Buy* 200 $14.98 Automatic Execution
 10:16:52 - 22-May-26
Unknown* 95 $14.98 Automatic Execution
 10:16:47 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:16:46 - 22-May-26
Buy* 42 $14.98 Automatic Execution
 10:16:45 - 22-May-26
Buy* 56 $14.98 Automatic Execution
 10:16:43 - 22-May-26
Buy* 200 $14.98 Automatic Execution
 10:16:43 - 22-May-26
Buy* 25 $14.98 Automatic Execution
 10:16:42 - 22-May-26
Buy* 400 $14.97 Automatic Execution
 10:16:42 - 22-May-26
Buy* 300 $14.97 Automatic Execution
 10:16:42 - 22-May-26
Sell* 249 $14.97 Automatic Execution
 10:16:42 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 10:16:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:16:41 - 22-May-26
Sell* 158 $14.98 Automatic Execution
 10:16:41 - 22-May-26
Unknown* 37 $14.99 Automatic Execution
 10:16:33 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:33 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:33 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:33 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:33 - 22-May-26
Buy* 113 $15.00 Automatic Execution
 10:16:32 - 22-May-26
Buy* 187 $15.00 Automatic Execution
 10:16:32 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:16:32 - 22-May-26
Buy* 75 $15.00 Automatic Execution
 10:16:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 51 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 49 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 62 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 62 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:29 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Sell* 89 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Sell* 11 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:16:27 - 22-May-26
Buy* 200 $14.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 30 $14.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 30 $14.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 200 $14.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Sell* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Unknown* 100 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Sell* 3,598 $14.97 Automatic Execution
 10:16:25 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 10:16:10 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 10:16:10 - 22-May-26
Sell* 386 $14.99 Automatic Execution
 10:16:10 - 22-May-26
Buy* 25 $15.00 Automatic Execution
 10:16:07 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:16:07 - 22-May-26
Buy* 62 $15.00 Automatic Execution
 10:16:07 - 22-May-26
Buy* 20 $15.00 Automatic Execution
 10:16:07 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:16:07 - 22-May-26
Buy* 142 $14.99 Automatic Execution
 10:16:07 - 22-May-26
Buy* 282 $14.99 Automatic Execution
 10:16:07 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 5 $14.98 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 47 $14.98 Automatic Execution
 10:16:07 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:16:06 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:16:04 - 22-May-26
Sell* 100 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 200 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 62 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:16:03 - 22-May-26
Buy* 100 $14.955 Automatic Execution
 10:16:03 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 10:16:03 - 22-May-26
Sell* 250 $14.93 Automatic Execution
 10:16:03 - 22-May-26
Sell* 300 $14.93 Automatic Execution
 10:16:03 - 22-May-26
Sell* 12 $14.93 Automatic Execution
 10:16:03 - 22-May-26
Buy* 62 $14.94 Automatic Execution
 10:16:01 - 22-May-26
Buy* 300 $14.94 Automatic Execution
 10:16:01 - 22-May-26
Buy* 62 $14.96 Automatic Execution
 10:15:57 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 10:15:57 - 22-May-26
Buy* 62 $14.96 Automatic Execution
 10:15:57 - 22-May-26
Buy* 400 $14.96 Automatic Execution
 10:15:57 - 22-May-26
Sell* 95 $14.99 Automatic Execution
 10:15:49 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:15:44 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:42 - 22-May-26
Buy* 20 $15.01 Automatic Execution
 10:15:42 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:41 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:39 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:39 - 22-May-26
Buy* 58 $15.01 Automatic Execution
 10:15:38 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:15:38 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:15:38 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 10:15:38 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 10:15:38 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 10:15:38 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 10:15:34 - 22-May-26
Buy* 10 $15.00 Automatic Execution
 10:15:34 - 22-May-26
Sell* 200 $14.98 Automatic Execution
 10:15:31 - 22-May-26
Buy* 50 $14.99 Automatic Execution
 10:15:31 - 22-May-26
Buy* 8 $14.99 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:15:29 - 22-May-26
Unknown* 100 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Buy* 61 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Buy* 3 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Buy* 64 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:15:29 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:27 - 22-May-26
Sell* 200 $15.01 Automatic Execution
 10:15:27 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:27 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 10:15:27 - 22-May-26
Buy* 300 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 143 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 2,000 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 400 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 187 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 113 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 463 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 2,652 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 42 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 500 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 400 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 20 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 10 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 1,450 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 620 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 5 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 80 $15.00 Automatic Execution
 10:15:27 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 10:15:27 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 10:15:27 - 22-May-26
Sell* 14 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 29 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 85 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 28 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 81 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 108 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 27 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 24 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 90 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Buy* 86 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 29 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 81 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 24 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 28 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 108 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 90 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 26 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 200 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Buy* 26 $14.99 Automatic Execution
 10:15:26 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:15:26 - 22-May-26
Sell* 200 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 100 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 112 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 63 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 220 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 12 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 214 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 12 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 5 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 22 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 13 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 69 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 18 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 90 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 26 $14.975 Automatic Execution
 10:15:24 - 22-May-26
Sell* 27 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Sell* 63 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 9 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 90 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 41 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 100 $14.98 Automatic Execution
 10:15:24 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 10:15:24 - 22-May-26
Sell* 12 $14.97 Automatic Execution
 10:15:24 - 22-May-26
Sell* 12 $14.97 Automatic Execution
 10:15:24 - 22-May-26
Sell* 6 $14.98 Automatic Execution
 09:52:20 - 22-May-26
Sell* 1 $14.98 Automatic Execution
 09:52:20 - 22-May-26
Buy* 80 $14.99 Automatic Execution
 09:52:15 - 22-May-26
Sell* 36 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 10 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 190 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 10 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 62 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 217 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 80 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Buy* 72 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Sell* 70 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Sell* 65 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 16 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Buy* 6,485 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Buy* 415 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Buy* 20 $15.00 Automatic Execution
 09:52:11 - 22-May-26
Unknown* 80 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Unknown* 80 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 1 $14.99 Automatic Execution
 09:52:11 - 22-May-26
Buy* 1 $14.96 Automatic Execution
 09:52:09 - 22-May-26
Buy* 104 $14.95 Automatic Execution
 09:52:05 - 22-May-26
Buy* 66 $14.94 Automatic Execution
 09:52:05 - 22-May-26
Buy* 80 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 09:52:04 - 22-May-26
Sell* 25 $14.91 Automatic Execution
 09:52:04 - 22-May-26
Sell* 200 $14.91 Automatic Execution
 09:52:04 - 22-May-26
Sell* 100 $14.91 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.925 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 200 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 23 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 6 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 13 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 300 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Buy* 200 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 10 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 5 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 10 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 80 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 15,955 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 80 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 09:52:04 - 22-May-26
Sell* 100 $14.92 Automatic Execution
 09:52:04 - 22-May-26
Sell* 100 $14.915 Automatic Execution
 09:52:04 - 22-May-26
Sell* 300 $14.915 Automatic Execution
 09:52:04 - 22-May-26
Unknown* 16 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 35 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 200 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 3 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Sell* 81 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Buy* 702 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 15 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 16 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 200 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 23 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 24 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 53 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 81 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 13 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 81 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 81 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 81 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 200 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 95 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 5 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.915 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 180 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 15 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.92 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 215 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 85 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 15 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 180 $14.915 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.915 Automatic Execution
 09:52:03 - 22-May-26
Buy* 300 $14.915 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 35 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Sell* 100 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Sell* 200 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Sell* 55 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Sell* 73 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Buy* 300 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Sell* 71 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Buy* 200 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 37 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Sell* 18 $14.89 Automatic Execution
 09:52:03 - 22-May-26
Sell* 10 $14.89 Automatic Execution
 09:52:03 - 22-May-26
Sell* 300 $14.895 Automatic Execution
 09:52:03 - 22-May-26
Sell* 180 $14.895 Automatic Execution
 09:52:03 - 22-May-26
Sell* 100 $14.895 Automatic Execution
 09:52:03 - 22-May-26
Sell* 200 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Sell* 81 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Sell* 19 $14.90 Automatic Execution
 09:52:03 - 22-May-26
Buy* 41 $14.905 Automatic Execution
 09:52:03 - 22-May-26
Buy* 20 $14.905 Automatic Execution
 09:52:03 - 22-May-26
Buy* 63 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.905 Automatic Execution
 09:52:03 - 22-May-26
Buy* 3 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 200 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 90 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 54 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Buy* 80 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 180 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 80 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 300 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 80 $14.91 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 200 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 100 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Unknown* 180 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Buy* 200 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Sell* 200 $14.93 Automatic Execution
 09:52:03 - 22-May-26
Sell* 100 $14.96 Automatic Execution
 09:52:01 - 22-May-26
Sell* 41 $14.95 Automatic Execution
 09:52:00 - 22-May-26
Sell* 80 $14.95 Automatic Execution
 09:52:00 - 22-May-26
Sell* 20 $14.95 Automatic Execution
 09:52:00 - 22-May-26
Sell* 80 $14.95 Automatic Execution
 09:52:00 - 22-May-26
Buy* 100 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Sell* 20 $14.95 Automatic Execution
 09:51:59 - 22-May-26
Sell* 80 $14.95 Automatic Execution
 09:51:59 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Buy* 89 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Buy* 8 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Buy* 92 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Sell* 5 $14.94 Automatic Execution
 09:51:59 - 22-May-26
Sell* 100 $14.94 Automatic Execution
 09:51:59 - 22-May-26
Buy* 54 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Buy* 38 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Buy* 39 $14.96 Automatic Execution
 09:51:59 - 22-May-26
Unknown* 100 $14.96 Automatic Execution
 09:51:54 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 09:51:54 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Sell* 4,013 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Sell* 131 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Sell* 200 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Sell* 100 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Buy* 244 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Buy* 661 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Buy* 2,700 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Buy* 80 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Buy* 80 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Sell* 2 $14.93 Automatic Execution
 09:51:54 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 09:51:52 - 22-May-26
Unknown* 200 $14.94 Automatic Execution
 09:51:52 - 22-May-26
Unknown* 100 $14.94 Automatic Execution
 09:51:52 - 22-May-26
Sell* 2 $14.94 Automatic Execution
 09:51:52 - 22-May-26
Sell* 80 $14.97 Automatic Execution
 09:51:51 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Buy* 50 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Buy* 100 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Buy* 1 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Buy* 200 $14.99 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 200 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 300 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 200 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 300 $14.98 Automatic Execution
 09:51:42 - 22-May-26
Buy* 100 $14.97 Automatic Execution
 09:51:41 - 22-May-26
Buy* 500 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Buy* 12 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Buy* 100 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Buy* 200 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Buy* 80 $14.94 Automatic Execution
 09:51:40 - 22-May-26
Sell* 200 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Sell* 50 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Sell* 200 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Sell* 66 $14.95 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Sell* 100 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Sell* 15 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Sell* 80 $14.96 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $14.97 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $14.97 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $14.97 Automatic Execution
 09:51:40 - 22-May-26
Sell* 175 $14.98 Automatic Execution
 09:51:39 - 22-May-26
Unknown* 200 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 11 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 200 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 11 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 198 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 2 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 2 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 200 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 10 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 11 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 100 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 11 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 10 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 87 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Unknown* 200 $15.02 Automatic Execution
 09:51:37 - 22-May-26
Sell* 77 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Sell* 10 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Sell* 200 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Unknown* 73 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Unknown* 27 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 72 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 28 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 100 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Buy* 12 $15.02 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 09:51:33 - 22-May-26
Buy* 30 $15.02 Automatic Execution
 09:51:33 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 09:51:32 - 22-May-26
Sell* 5 $15.02 Automatic Execution
 09:51:32 - 22-May-26
Sell* 4 $15.02 Automatic Execution
 09:51:32 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 09:51:32 - 22-May-26
Sell* 200 $15.02 Automatic Execution
 09:51:32 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:32 - 22-May-26
Buy* 1 $15.03 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:31 - 22-May-26
Buy* 25 $15.03 Automatic Execution
 09:51:31 - 22-May-26
Buy* 11 $15.03 Automatic Execution
 09:51:29 - 22-May-26
Buy* 10 $15.03 Automatic Execution
 09:51:29 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 11 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 10 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 2 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $15.045 Automatic Execution
 09:51:28 - 22-May-26
Buy* 300 $15.045 Automatic Execution
 09:51:28 - 22-May-26
Buy* 11 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 11 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Buy* 300 $15.04 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 100 $15.035 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 100 $15.035 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $15.03 Automatic Execution
 09:51:28 - 22-May-26
Buy* 87 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 73 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:28 - 22-May-26
Sell* 111 $15.00 Automatic Execution
 09:51:28 - 22-May-26
Sell* 200 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 11 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 127 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 11 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Unknown* 200 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Sell* 200 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 1 $15.02 Automatic Execution
 09:51:28 - 22-May-26
Buy* 200 $15.02 Automatic Execution
 09:51:28 - 22-May-26
Buy* 72 $15.015 Automatic Execution
 09:51:28 - 22-May-26
Sell* 2 $15.01 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:26 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 09:51:26 - 22-May-26
Unknown* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 30 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 54 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 80 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Sell* 54 $14.995 Automatic Execution
 09:51:26 - 22-May-26
Sell* 30 $14.995 Automatic Execution
 09:51:26 - 22-May-26
Buy* 200 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 12 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 10 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Sell* 200 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Buy* 140 $15.005 Automatic Execution
 09:51:26 - 22-May-26
Sell* 10 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 200 $15.005 Automatic Execution
 09:51:26 - 22-May-26
Sell* 11 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 80 $15.005 Automatic Execution
 09:51:26 - 22-May-26
Unknown* 6 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 7 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 5 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 1 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 40 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 1 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 56 $15.005 Automatic Execution
 09:51:26 - 22-May-26
Sell* 114 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 107 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 79 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 21 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 300 $15.005 Automatic Execution
 09:51:26 - 22-May-26
Sell* 68 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 286 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 111 $14.995 Automatic Execution
 09:51:26 - 22-May-26
Unknown* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 114 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 100 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 12 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Buy* 2 $15.00 Automatic Execution
 09:51:26 - 22-May-26
Sell* 6 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Sell* 2 $14.99 Automatic Execution
 09:51:26 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Unknown* 200 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 09:51:23 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:23 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Buy* 200 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Buy* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 13 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 290 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 1,000 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Sell* 200 $15.00 Automatic Execution
 09:51:21 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Unknown* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Sell* 100 $15.01 Automatic Execution
 09:51:21 - 22-May-26
Unknown* 11 $15.03 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:20 - 22-May-26
Buy* 11 $15.02 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $15.02 Automatic Execution
 09:51:18 - 22-May-26
Sell* 200 $15.02 Automatic Execution
 09:51:18 - 22-May-26
Buy* 8 $15.03 Automatic Execution
 09:51:18 - 22-May-26
Buy* 92 $15.03 Automatic Execution
 09:51:18 - 22-May-26
Sell* 12 $15.03 Automatic Execution
 09:51:17 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:17 - 22-May-26
Buy* 100 $15.03 Automatic Execution
 09:51:17 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 09:51:17 - 22-May-26
Buy* 1 $15.03 Automatic Execution
 09:51:17 - 22-May-26
Buy* 100 $15.025 Automatic Execution
 09:51:17 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 09:51:15 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 09:51:15 - 22-May-26
Buy* 100 $15.05 Automatic Execution
 09:51:15 - 22-May-26
Buy* 100 $15.045 Automatic Execution
 09:51:15 - 22-May-26
Unknown* 11 $15.05 Automatic Execution
 09:51:14 - 22-May-26
Buy* 12 $15.05 Automatic Execution
 09:51:14 - 22-May-26
Buy* 43 $15.05 Automatic Execution
 09:51:14 - 22-May-26
Sell* 57 $15.04 Automatic Execution
 09:51:14 - 22-May-26
Unknown* 8 $15.04 Automatic Execution
 09:51:14 - 22-May-26
Buy* 114 $15.05 Automatic Execution
 09:51:14 - 22-May-26
Buy* 1 $15.05 Automatic Execution
 09:51:14 - 22-May-26
Sell* 100 $15.04 Automatic Execution
 09:51:14 - 22-May-26
Sell* 100 $15.04 Automatic Execution
 09:51:14 - 22-May-26
Unknown* 11 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 11 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 38 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 21 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 44 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 75 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 73 $15.03 Automatic Execution
 09:51:11 - 22-May-26
Unknown* 34 $15.05 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 34 $15.05 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 100 $15.045 Automatic Execution
 09:50:37 - 22-May-26
Sell* 100 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 10 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 20 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Sell* 110 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 7 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 10 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 110 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 37 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Sell* 67 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 236 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 286 $15.05 Automatic Execution
 09:50:37 - 22-May-26
Buy* 12 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 100 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 100 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 11 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 17 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 22 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 44 $15.035 Automatic Execution
 09:50:37 - 22-May-26
Buy* 17 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 68 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 14 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 50 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 18 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 18 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 53 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 64 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 20 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 156 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Sell* 44 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Buy* 78 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 84 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Buy* 82 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 100 $15.03 Automatic Execution
 09:50:37 - 22-May-26
Buy* 100 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 300 $15.04 Automatic Execution
 09:50:37 - 22-May-26
Sell* 19 $15.06 Automatic Execution
 09:50:37 - 22-May-26
Sell* 14 $15.08 Automatic Execution
 09:50:32 - 22-May-26
Unknown* 100 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Unknown* 100 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Unknown* 100 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Buy* 90 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Buy* 10 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Buy* 10 $15.10 Automatic Execution
 09:50:31 - 22-May-26
Buy* 5 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 2,989 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 750 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 3,468 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 3,756 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 100 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 5 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Buy* 3,037 $15.09 Automatic Execution
 09:50:31 - 22-May-26
Unknown* 5 $15.08 Automatic Execution
 09:50:31 - 22-May-26
Buy* 5 $15.08 Automatic Execution
 09:50:31 - 22-May-26
Buy* 1 $15.08 Automatic Execution
 09:50:29 - 22-May-26
Buy* 10 $15.08 Automatic Execution
 09:50:29 - 22-May-26
Buy* 10 $15.08 Automatic Execution
 09:50:29 - 22-May-26
Buy* 300 $15.08 Automatic Execution
 09:50:29 - 22-May-26
Buy* 200 $15.07 Automatic Execution
 09:50:28 - 22-May-26
Buy* 100 $15.07 Automatic Execution
 09:50:28 - 22-May-26
Buy* 87 $15.07 Automatic Execution
 09:50:28 - 22-May-26
Sell* 50 $15.065 Automatic Execution
 09:50:28 - 22-May-26
Sell* 120 $15.07 Automatic Execution
 09:50:28 - 22-May-26
Sell* 5 $15.07 Automatic Execution
 09:50:28 - 22-May-26
Sell* 11 $15.08 Automatic Execution
 09:50:28 - 22-May-26
Sell* 4 $15.08 Automatic Execution
 09:50:28 - 22-May-26
Sell* 100 $15.10 Automatic Execution
 09:50:27 - 22-May-26
Sell* 100 $15.10 Automatic Execution
 09:50:27 - 22-May-26
Sell* 100 $15.10 Automatic Execution
 09:50:27 - 22-May-26
Buy* 100 $15.11 Automatic Execution
 09:50:26 - 22-May-26
Buy* 87 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Buy* 25 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Buy* 100 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Buy* 14 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Buy* 100 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 31 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,682 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2,600 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 43 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 53 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 14 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 736 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 89 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 26,400 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 14 $15.105 Automatic Execution
 09:50:25 - 22-May-26
Sell* 11,265 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 300 $15.105 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:25 - 22-May-26
Sell* 67 $15.11 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:25 - 22-May-26
Sell* 67 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2,698 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 798 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 400 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2,143 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,960 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 2,284 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,960 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,960 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,960 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 3,305 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,878 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,839 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 272 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 1,728 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 150 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 10 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 5 $15.10 Automatic Execution
 09:50:25 - 22-May-26
Sell* 43 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 3 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 80 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 43 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 67 $15.12 Automatic Execution
 09:50:24 - 22-May-26
Sell* 5 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 38 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 43 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 43 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 67 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 67 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Sell* 200 $15.15 Automatic Execution
 09:50:24 - 22-May-26
Buy* 200 $15.17 Automatic Execution
 09:50:23 - 22-May-26
Unknown* 200 $15.17 Automatic Execution
 09:50:23 - 22-May-26
Sell* 175 $15.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 25 $15.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 17 $15.16 Automatic Execution
 09:50:23 - 22-May-26
Sell* 10 $15.17 Automatic Execution
 09:50:23 - 22-May-26
Sell* 60 $15.18 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 09:50:23 - 22-May-26
Buy* 60 $15.18 Automatic Execution
 09:50:23 - 22-May-26
Buy* 200 $15.18 Automatic Execution
 09:50:23 - 22-May-26
Buy* 300 $15.18 Automatic Execution
 09:50:23 - 22-May-26
Sell* 20 $15.17 Automatic Execution
 09:50:21 - 22-May-26
Sell* 23 $15.18 Automatic Execution
 09:50:21 - 22-May-26
Sell* 12 $15.18 Automatic Execution
 09:50:21 - 22-May-26
Unknown* 14 $15.18 Automatic Execution
 09:50:21 - 22-May-26
Buy* 15 $15.18 Automatic Execution
 09:50:20 - 22-May-26
Buy* 38 $15.18 Automatic Execution
 09:50:18 - 22-May-26
Buy* 179 $15.17 Automatic Execution
 09:50:17 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:50:17 - 22-May-26
Buy* 39 $15.17 Automatic Execution
 09:50:16 - 22-May-26
Buy* 16 $15.16 Automatic Execution
 09:50:16 - 22-May-26
Buy* 4 $15.15 Automatic Execution
 09:50:16 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:50:16 - 22-May-26
Buy* 20 $15.13 Automatic Execution
 09:50:16 - 22-May-26
Sell* 100 $15.12 Automatic Execution
 09:50:16 - 22-May-26
Sell* 200 $15.12 Automatic Execution
 09:50:16 - 22-May-26
Buy* 65 $15.12 Automatic Execution
 09:50:09 - 22-May-26
Sell* 50 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 50 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 700 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 11 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 11 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 6 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 84 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Sell* 10 $15.11 Automatic Execution
 09:50:09 - 22-May-26
Buy* 96 $15.12 Automatic Execution
 09:50:09 - 22-May-26
Sell* 4 $15.12 Automatic Execution
 09:50:09 - 22-May-26
Sell* 599 $15.12 Automatic Execution
 09:50:09 - 22-May-26
Sell* 401 $15.12 Automatic Execution
 09:50:09 - 22-May-26
Buy* 101 $15.13 Automatic Execution
 09:50:09 - 22-May-26
Sell* 2 $15.13 Automatic Execution
 09:50:06 - 22-May-26
Sell* 1,569 $15.13 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.13 Automatic Execution
 09:50:06 - 22-May-26
Sell* 2,000 $15.14 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.14 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.14 Automatic Execution
 09:50:06 - 22-May-26
Sell* 200 $15.14 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.14 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:06 - 22-May-26
Sell* 22 $15.15 Automatic Execution
 09:50:06 - 22-May-26
Sell* 1 $15.15 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:50:06 - 22-May-26
Sell* 162 $15.16 Automatic Execution
 09:50:06 - 22-May-26
Unknown* 43 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 43 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 67 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Sell* 200 $15.17 Automatic Execution
 09:50:06 - 22-May-26
Unknown* 13 $15.18 Automatic Execution
 09:50:06 - 22-May-26
Sell* 67 $15.18 Automatic Execution
 09:50:06 - 22-May-26
Sell* 87 $15.18 Automatic Execution
 09:50:06 - 22-May-26
Buy* 46 $15.20 Automatic Execution
 09:50:06 - 22-May-26
Buy* 20 $15.20 Automatic Execution
 09:50:06 - 22-May-26
Buy* 100 $15.195 Automatic Execution
 09:50:06 - 22-May-26
Unknown* 54 $15.195 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.19 Automatic Execution
 09:50:06 - 22-May-26
Sell* 200 $15.19 Automatic Execution
 09:50:06 - 22-May-26
Sell* 100 $15.19 Automatic Execution
 09:50:06 - 22-May-26
Unknown* 79 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 200 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 10 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Unknown* 10 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Sell* 200 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Buy* 1 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:50:05 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Buy* 43 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Buy* 67 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Buy* 67 $15.19 Automatic Execution
 09:50:05 - 22-May-26
Sell* 2 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 1 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 12 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 1 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 68 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 10 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 50 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 20 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Buy* 13 $15.20 Automatic Execution
 09:50:03 - 22-May-26
Unknown* 67 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Sell* 67 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Sell* 200 $15.19 Automatic Execution
 09:50:03 - 22-May-26
Buy* 5 $15.21 Automatic Execution
 09:50:03 - 22-May-26
Buy* 315 $15.22 Automatic Execution
 09:50:00 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 09:50:00 - 22-May-26
Buy* 25 $15.21 Automatic Execution
 09:50:00 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:50:00 - 22-May-26
Buy* 220 $15.19 Automatic Execution
 09:50:00 - 22-May-26
Buy* 180 $15.19 Automatic Execution
 09:50:00 - 22-May-26
Buy* 200 $15.17 Automatic Execution
 09:49:59 - 22-May-26
Sell* 17 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 349 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 51 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Buy* 17 $15.17 Automatic Execution
 09:49:59 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 10 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 400 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 10 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Unknown* 25 $15.17 Automatic Execution
 09:49:59 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 09:49:59 - 22-May-26
Sell* 500 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 100 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Sell* 200 $15.16 Automatic Execution
 09:49:59 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:49:59 - 22-May-26
Buy* 100 $15.175 Automatic Execution
 09:49:59 - 22-May-26
Sell* 1 $15.18 Automatic Execution
 09:49:59 - 22-May-26
Sell* 10 $15.19 Automatic Execution
 09:49:59 - 22-May-26
Sell* 200 $15.20 Automatic Execution
 09:49:59 - 22-May-26
Sell* 1 $15.20 Automatic Execution
 09:49:59 - 22-May-26
Sell* 62 $15.20 Automatic Execution
 09:49:59 - 22-May-26
Sell* 150 $15.20 Automatic Execution
 09:49:59 - 22-May-26
Sell* 25 $15.21 Automatic Execution
 09:49:59 - 22-May-26
Sell* 30 $15.21 Automatic Execution
 09:49:59 - 22-May-26
Sell* 12 $15.22 Automatic Execution
 09:49:58 - 22-May-26
Sell* 4 $15.22 Automatic Execution
 09:49:58 - 22-May-26
Sell* 4 $15.22 Automatic Execution
 09:49:58 - 22-May-26
Sell* 200 $15.22 Automatic Execution
 09:49:58 - 22-May-26
Buy* 5 $15.24 Automatic Execution
 09:49:58 - 22-May-26
Unknown* 100 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Sell* 100 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Sell* 100 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Buy* 25 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Sell* 100 $15.24 Automatic Execution
 09:49:55 - 22-May-26
Buy* 52 $15.25 Automatic Execution
 09:49:55 - 22-May-26
Buy* 23 $15.25 Automatic Execution
 09:49:55 - 22-May-26
Buy* 30 $15.25 Automatic Execution
 09:49:55 - 22-May-26
Sell* 12 $15.24 Automatic Execution
 09:49:52 - 22-May-26
Sell* 43 $15.24 Automatic Execution
 09:49:52 - 22-May-26
Sell* 67 $15.24 Automatic Execution
 09:49:52 - 22-May-26
Sell* 67 $15.24 Automatic Execution
 09:49:52 - 22-May-26
Sell* 43 $15.24 Automatic Execution
 09:49:52 - 22-May-26
Buy* 67 $15.25 Automatic Execution
 09:49:51 - 22-May-26
Buy* 10 $15.24 Automatic Execution
 09:49:50 - 22-May-26
Buy* 400 $15.22 Automatic Execution
 09:49:48 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 09:49:48 - 22-May-26
Sell* 13 $15.22 Automatic Execution
 09:49:46 - 22-May-26
Buy* 170 $15.23 Automatic Execution
 09:49:46 - 22-May-26
Buy* 30 $15.23 Automatic Execution
 09:49:46 - 22-May-26
Buy* 70 $15.23 Automatic Execution
 09:49:46 - 22-May-26
Buy* 30 $15.23 Automatic Execution
 09:49:46 - 22-May-26
Sell* 67 $15.27 Automatic Execution
 09:49:42 - 22-May-26
Sell* 67 $15.27 Automatic Execution
 09:49:42 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Unknown* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Unknown* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:41 - 22-May-26
Sell* 40 $15.28 Automatic Execution
 09:49:41 - 22-May-26
Sell* 60 $15.28 Automatic Execution
 09:49:41 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:41 - 22-May-26
Unknown* 14 $15.28 Automatic Execution
 09:49:41 - 22-May-26
Buy* 13 $15.28 Automatic Execution
 09:49:41 - 22-May-26
Sell* 10 $15.27 Automatic Execution
 09:49:40 - 22-May-26
Sell* 100 $15.27 Automatic Execution
 09:49:40 - 22-May-26
Sell* 100 $15.27 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 9 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 57 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 68 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 95 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 32 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 40 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 8 $15.285 Automatic Execution
 09:49:40 - 22-May-26
Sell* 7 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Sell* 30 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 25 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 43 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 67 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 65 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 7 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 43 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 65 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 200 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 7 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 86 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 14 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 14 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Sell* 200 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Sell* 7 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 200 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.29 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Buy* 1 $15.28 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 14 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 90 $15.29 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 43 $15.29 Automatic Execution
 09:49:39 - 22-May-26
Unknown* 67 $15.29 Automatic Execution
 09:49:39 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 200 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Buy* 10 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Buy* 590 $15.28 Automatic Execution
 09:49:39 - 22-May-26
Buy* 5 $15.27 Automatic Execution
 09:49:39 - 22-May-26
Sell* 150 $15.25 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $15.26 Automatic Execution
 09:49:39 - 22-May-26
Sell* 150 $15.25 Automatic Execution
 09:49:39 - 22-May-26
Buy* 100 $15.26 Automatic Execution
 09:49:39 - 22-May-26
Buy* 360 $15.28 Automatic Execution
 09:49:37 - 22-May-26
Buy* 109 $15.29 Automatic Execution
 09:49:36 - 22-May-26
Buy* 60 $15.29 Automatic Execution
 09:49:33 - 22-May-26
Buy* 2,500 $15.27 Automatic Execution
 09:49:31 - 22-May-26
Buy* 2,800 $15.27 Automatic Execution
 09:49:31 - 22-May-26
Buy* 200 $15.27 Automatic Execution
 09:49:31 - 22-May-26
Unknown* 29 $15.25 Automatic Execution
 09:49:31 - 22-May-26
Unknown* 29 $15.25 Automatic Execution
 09:49:31 - 22-May-26
Buy* 100 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 100 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 67 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 43 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 1 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 100 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 67 $15.26 Automatic Execution
 09:49:25 - 22-May-26
Buy* 54 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 200 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 200 $15.27 Automatic Execution
 09:49:25 - 22-May-26
Buy* 67 $15.26 Automatic Execution
 09:49:25 - 22-May-26
Buy* 50 $15.27 Automatic Execution
 09:49:21 - 22-May-26
Buy* 33 $15.27 Automatic Execution
 09:49:21 - 22-May-26
Buy* 5 $15.25 Automatic Execution
 09:49:21 - 22-May-26
Buy* 9 $15.24 Automatic Execution
 09:49:21 - 22-May-26
Buy* 104 $15.24 Automatic Execution
 09:49:21 - 22-May-26
Buy* 102 $15.24 Automatic Execution
 09:49:21 - 22-May-26
Buy* 37 $15.24 Automatic Execution
 09:49:21 - 22-May-26
Unknown* 79 $15.24 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 09:49:21 - 22-May-26
Buy* 34 $15.23 Automatic Execution
 09:49:20 - 22-May-26
Buy* 67 $15.23 Automatic Execution
 09:49:20 - 22-May-26
Buy* 1 $15.23 Automatic Execution
 09:49:20 - 22-May-26
Sell* 43 $15.22 Automatic Execution
 09:49:19 - 22-May-26
Buy* 67 $15.21 Automatic Execution
 09:49:19 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:49:19 - 22-May-26
Buy* 67 $15.20 Automatic Execution
 09:49:19 - 22-May-26
Buy* 70 $15.20 Automatic Execution
 09:49:19 - 22-May-26
Buy* 48 $15.20 Automatic Execution
 09:49:19 - 22-May-26
Unknown* 48 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Unknown* 40 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Sell* 60 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Sell* 10 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Sell* 30 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Sell* 71 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Sell* 200 $15.19 Automatic Execution
 09:49:19 - 22-May-26
Buy* 39 $15.21 Automatic Execution
 09:49:19 - 22-May-26
Buy* 1 $15.21 Automatic Execution
 09:49:19 - 22-May-26
Unknown* 67 $15.21 Automatic Execution
 09:49:16 - 22-May-26
Buy* 67 $15.21 Automatic Execution
 09:49:16 - 22-May-26
Buy* 67 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Buy* 48 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Buy* 300 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Buy* 67 $15.19 Automatic Execution
 09:49:15 - 22-May-26
Buy* 67 $15.19 Automatic Execution
 09:49:15 - 22-May-26
Sell* 1 $15.19 Automatic Execution
 09:49:15 - 22-May-26
Sell* 1 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Sell* 1 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Sell* 300 $15.20 Automatic Execution
 09:49:15 - 22-May-26
Sell* 48 $15.23 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.23 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.23 Automatic Execution
 09:49:13 - 22-May-26
Sell* 200 $15.23 Automatic Execution
 09:49:13 - 22-May-26
Sell* 48 $15.23 Automatic Execution
 09:49:13 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 92 $15.24 Automatic Execution
 09:49:13 - 22-May-26
Sell* 48 $15.24 Automatic Execution
 09:49:13 - 22-May-26
Buy* 92 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Buy* 48 $15.24 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.24 Automatic Execution
 09:49:13 - 22-May-26
Buy* 100 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Buy* 31 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Buy* 11 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Unknown* 48 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 48 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 67 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Buy* 67 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Buy* 48 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Sell* 48 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 200 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Sell* 67 $15.25 Automatic Execution
 09:49:13 - 22-May-26
Buy* 67 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Buy* 48 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Buy* 1 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 16 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 17 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 87 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 87 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Sell* 100 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Buy* 200 $15.29 Automatic Execution
 09:49:13 - 22-May-26
Buy* 868 $15.29 Automatic Execution
 09:49:13 - 22-May-26
Buy* 2 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Buy* 200 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Buy* 54 $15.28 Automatic Execution
 09:49:13 - 22-May-26
Buy* 67 $15.27 Automatic Execution
 09:49:13 - 22-May-26
Buy* 1 $15.27 Automatic Execution
 09:49:13 - 22-May-26
Unknown* 100 $15.26 Automatic Execution
 09:49:13 - 22-May-26
Sell* 17 $15.24 Automatic Execution
 09:49:12 - 22-May-26
Sell* 16 $15.24 Automatic Execution
 09:49:12 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:49:10 - 22-May-26
Buy* 67 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 75 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 470 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 887 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 567 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 200 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 400 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 49 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 1 $15.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 23 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 4 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 29 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 99 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 28 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 23 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 18 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 24 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 29 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 48 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 18 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 100 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 100 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:49:07 - 22-May-26
Buy* 250 $15.235 Automatic Execution
 09:49:07 - 22-May-26
Buy* 250 $15.235 Automatic Execution
 09:49:07 - 22-May-26
Sell* 43 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Sell* 26 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Sell* 26 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 31 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 48 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 57 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 48 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Buy* 40 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Buy* 60 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Buy* 60 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Buy* 67 $15.23 Automatic Execution
 09:49:07 - 22-May-26
Unknown* 4 $15.215 Automatic Execution
 09:49:06 - 22-May-26
Sell* 10 $15.20 Automatic Execution
 09:49:00 - 22-May-26
Buy* 40 $15.22 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 09:48:54 - 22-May-26
Unknown* 100 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Buy* 200 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Buy* 10 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Buy* 188 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Buy* 57 $15.22 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 100 $15.21 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:48:52 - 22-May-26
Buy* 200 $15.21 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 9 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 16 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 274 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Buy* 116 $15.195 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 84 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 15 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 200 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 36 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 108 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 64 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 64 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 44 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 1 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.185 Automatic Execution
 09:48:52 - 22-May-26
Buy* 55 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 2 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 100 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 10 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Buy* 1 $15.20 Automatic Execution
 09:48:52 - 22-May-26
Buy* 349 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 151 $15.19 Automatic Execution
 09:48:52 - 22-May-26
Buy* 400 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 10 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Buy* 13 $15.18 Automatic Execution
 09:48:52 - 22-May-26
Sell* 279 $15.18 Automatic Execution
 09:48:49 - 22-May-26
Buy* 10 $15.20 Automatic Execution
 09:48:15 - 22-May-26
Buy* 100 $15.22 Automatic Execution
 09:48:13 - 22-May-26
Buy* 10 $15.22 Automatic Execution
 09:48:13 - 22-May-26
Buy* 1 $15.22 Automatic Execution
 09:48:13 - 22-May-26
Buy* 404 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 374 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 164 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 161 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 13 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 466 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 391 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 997 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 300 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 39 $15.24 Automatic Execution
 09:48:12 - 22-May-26
Buy* 276 $15.25 Automatic Execution
 09:48:12 - 22-May-26
Buy* 83 $15.24 Automatic Execution
 09:48:12 - 22-May-26
Unknown* 17 $15.23 Automatic Execution
 09:48:12 - 22-May-26
Buy* 31 $15.24 Automatic Execution
 09:48:12 - 22-May-26
Buy* 25 $15.24 Automatic Execution
 09:48:12 - 22-May-26
Buy* 48 $15.23 Automatic Execution
 09:48:12 - 22-May-26
Buy* 48 $15.23 Automatic Execution
 09:48:12 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:48:12 - 22-May-26
Buy* 60 $15.21 Automatic Execution
 09:48:10 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:48:10 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:48:10 - 22-May-26
Buy* 372 $15.19 Automatic Execution
 09:48:10 - 22-May-26
Buy* 28 $15.19 Automatic Execution
 09:48:10 - 22-May-26
Sell* 200 $15.18 Automatic Execution
 09:48:08 - 22-May-26
Sell* 5 $15.19 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 09:48:05 - 22-May-26
Sell* 4 $15.21 Automatic Execution
 09:48:05 - 22-May-26
Sell* 100 $15.20 Automatic Execution
 09:48:05 - 22-May-26
Sell* 10 $15.23 Automatic Execution
 09:48:04 - 22-May-26
Buy* 25 $15.25 Automatic Execution
 09:47:59 - 22-May-26
Buy* 25 $15.25 Automatic Execution
 09:47:59 - 22-May-26
Sell* 5 $15.24 Automatic Execution
 09:47:58 - 22-May-26
Sell* 67 $15.24 Automatic Execution
 09:47:58 - 22-May-26
Buy* 100 $15.245 Automatic Execution
 09:47:58 - 22-May-26
Buy* 100 $15.245 Automatic Execution
 09:47:58 - 22-May-26
Buy* 200 $15.245 Automatic Execution
 09:47:58 - 22-May-26
Buy* 25 $15.25 Automatic Execution
 09:47:57 - 22-May-26
Buy* 25 $15.25 Automatic Execution
 09:47:57 - 22-May-26
Buy* 25 $15.25 Automatic Execution
 09:47:57 - 22-May-26
Buy* 22 $15.23 Automatic Execution
 09:47:57 - 22-May-26
Sell* 227 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Sell* 115 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Sell* 20 $15.245 Automatic Execution
 09:47:54 - 22-May-26
Sell* 36 $15.245 Automatic Execution
 09:47:54 - 22-May-26
Buy* 200 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Buy* 18 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Buy* 250 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Sell* 44 $15.245 Automatic Execution
 09:47:54 - 22-May-26
Sell* 200 $15.245 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Buy* 3,000 $15.25 Automatic Execution
 09:47:54 - 22-May-26
Sell* 300 $15.245 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 84 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 25 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 16 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 200 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 4 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Unknown* 48 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 46 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 18 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 15 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 67 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 600 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 44 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 48 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 34 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 18 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 200 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 38 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Buy* 9 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Sell* 200 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 38 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 200 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 4 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 105 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 9 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 91 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 95 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 39 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 49 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 88 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 100 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Sell* 49 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Sell* 12 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Sell* 200 $15.22 Automatic Execution
 09:47:54 - 22-May-26
Buy* 1 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.24 Automatic Execution
 09:47:54 - 22-May-26
Buy* 5 $15.23 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $15.21 Automatic Execution
 09:47:54 - 22-May-26
Unknown* 100 $15.20 Automatic Execution
 09:47:54 - 22-May-26
Buy* 57 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 3 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 45 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 100 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 105 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1,000 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 400 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 51 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.20 Automatic Execution
 09:47:53 - 22-May-26
Unknown* 51 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Unknown* 49 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Unknown* 100 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Unknown* 49 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1,000 $15.19 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1,245 $15.18 Automatic Execution
 09:47:53 - 22-May-26
Buy* 4,190 $15.18 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1,510 $15.18 Automatic Execution
 09:47:53 - 22-May-26
Buy* 2,755 $15.18 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:47:53 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:47:53 - 22-May-26
Buy* 3,000 $15.17 Automatic Execution
 09:47:53 - 22-May-26
Buy* 1 $15.17 Automatic Execution
 09:47:53 - 22-May-26
Buy* 49 $15.16 Automatic Execution
 09:47:52 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 09:47:52 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 09:47:52 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:47:45 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:47:45 - 22-May-26
Unknown* 100 $15.16 Automatic Execution
 09:47:45 - 22-May-26
Unknown* 100 $15.16 Automatic Execution
 09:47:45 - 22-May-26
Buy* 4 $15.16 Automatic Execution
 09:47:41 - 22-May-26
Sell* 90 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 1,200 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 35 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 15 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 10 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 800 $15.15 Automatic Execution
 09:47:41 - 22-May-26
Buy* 60 $15.14 Automatic Execution
 09:47:41 - 22-May-26
Buy* 100 $15.12 Automatic Execution
 09:47:39 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Sell* 10 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Sell* 100 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Sell* 20 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Sell* 400 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Sell* 21 $15.11 Automatic Execution
 09:47:37 - 22-May-26
Buy* 100 $15.12 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $15.12 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:25 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:25 - 22-May-26
Buy* 195 $15.14 Automatic Execution
 09:47:25 - 22-May-26
Buy* 30 $15.14 Automatic Execution
 09:47:25 - 22-May-26
Buy* 70 $15.14 Automatic Execution
 09:47:25 - 22-May-26
Buy* 200 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 151 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 200 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 200 $15.13 Automatic Execution
 09:47:25 - 22-May-26
Buy* 300 $15.13 Automatic Execution
 09:47:20 - 22-May-26
Sell* 1 $15.12 Automatic Execution
 09:47:18 - 22-May-26
Sell* 245 $15.11 Automatic Execution
 09:47:18 - 22-May-26
Sell* 6 $15.12 Automatic Execution
 09:47:18 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:47:18 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:47:18 - 22-May-26
Sell* 75 $15.12 Automatic Execution
 09:47:18 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:47:18 - 22-May-26
Buy* 49 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 56 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 49 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 17 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 56 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 49 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Sell* 5 $15.15 Automatic Execution
 09:47:18 - 22-May-26
Unknown* 49 $15.16 Automatic Execution
 09:47:18 - 22-May-26
Unknown* 56 $15.16 Automatic Execution
 09:47:18 - 22-May-26
Sell* 49 $15.16 Automatic Execution
 09:47:18 - 22-May-26
Sell* 56 $15.16 Automatic Execution
 09:47:18 - 22-May-26
Sell* 49 $15.17 Automatic Execution
 09:47:16 - 22-May-26
Sell* 49 $15.17 Automatic Execution
 09:47:16 - 22-May-26
Buy* 1,100 $15.19 Automatic Execution
 09:47:16 - 22-May-26
Buy* 50 $15.19 Automatic Execution
 09:47:16 - 22-May-26
Sell* 100 $15.18 Automatic Execution
 09:47:16 - 22-May-26
Unknown* 100 $15.18 Automatic Execution
 09:47:16 - 22-May-26
Unknown* 10 $15.17 Automatic Execution
 09:47:16 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 09:47:16 - 22-May-26
Sell* 54 $15.15 Automatic Execution
 09:47:16 - 22-May-26
Unknown* 12 $15.16 Automatic Execution
 09:47:16 - 22-May-26
Sell* 54 $15.15 Automatic Execution
 09:47:16 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:14 - 22-May-26
Buy* 60 $15.14 Automatic Execution
 09:47:14 - 22-May-26
Buy* 2,402 $15.14 Automatic Execution
 09:47:14 - 22-May-26
Buy* 2,655 $15.14 Automatic Execution
 09:47:14 - 22-May-26
Buy* 3,343 $15.14 Automatic Execution
 09:47:14 - 22-May-26
Unknown* 100 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 200 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 100 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 300 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 100 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 300 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 100 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 200 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 200 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Unknown* 200 $15.135 Automatic Execution
 09:47:11 - 22-May-26
Buy* 500 $15.15 Automatic Execution
 09:47:10 - 22-May-26
Buy* 50 $15.15 Automatic Execution
 09:47:10 - 22-May-26
Buy* 60 $15.15 Automatic Execution
 09:47:10 - 22-May-26
Buy* 50 $15.15 Automatic Execution
 09:47:10 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 49 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 36 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 56 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 8 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 44 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Buy* 56 $15.14 Automatic Execution
 09:47:10 - 22-May-26
Sell* 1,000 $15.11 Automatic Execution
 09:47:07 - 22-May-26
Sell* 100 $15.12 Automatic Execution
 09:47:07 - 22-May-26
Sell* 263 $15.12 Automatic Execution
 09:47:07 - 22-May-26
Sell* 809 $15.12 Automatic Execution
 09:47:07 - 22-May-26
Sell* 82 $15.12 Automatic Execution
 09:47:07 - 22-May-26
Buy* 14 $15.13 Automatic Execution
 09:47:07 - 22-May-26
Sell* 10 $15.13 Automatic Execution
 09:47:07 - 22-May-26
Buy* 49 $15.14 Automatic Execution
 09:47:04 - 22-May-26
Buy* 49 $15.14 Automatic Execution
 09:47:04 - 22-May-26
Sell* 250 $15.13 Automatic Execution
 09:47:03 - 22-May-26
Sell* 250 $15.13 Automatic Execution
 09:47:03 - 22-May-26
Unknown* 49 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Unknown* 49 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Sell* 61 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Sell* 60 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Sell* 1 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Sell* 1 $15.14 Automatic Execution
 09:47:03 - 22-May-26
Unknown* 61 $15.15 Automatic Execution
 09:47:03 - 22-May-26
Unknown* 61 $15.15 Automatic Execution
 09:47:03 - 22-May-26
Buy* 400 $15.15 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 09:47:01 - 22-May-26
Buy* 5 $15.15 Automatic Execution
 09:47:01 - 22-May-26
Buy* 75 $15.15 Automatic Execution
 09:47:01 - 22-May-26
Buy* 25 $15.15 Automatic Execution
 09:47:01 - 22-May-26
Buy* 49 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 49 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 61 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 5 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 61 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:47:01 - 22-May-26
Buy* 14 $15.13 Automatic Execution
 09:47:00 - 22-May-26
Buy* 200 $15.13 Automatic Execution
 09:46:58 - 22-May-26
Buy* 11 $15.14 Automatic Execution
 09:46:56 - 22-May-26
Buy* 300 $15.13 Automatic Execution
 09:46:54 - 22-May-26
Sell* 42 $15.13 Automatic Execution
 09:46:53 - 22-May-26
Sell* 100 $15.13 Automatic Execution
 09:46:53 - 22-May-26
Unknown* 58 $15.14 Automatic Execution
 09:46:53 - 22-May-26
Buy* 10 $15.15 Automatic Execution
 09:46:53 - 22-May-26
Sell* 882 $15.15 Automatic Execution
 09:46:53 - 22-May-26
Sell* 118 $15.15 Automatic Execution
 09:46:53 - 22-May-26
Buy* 35 $15.16 Automatic Execution
 09:46:48 - 22-May-26
Buy* 58 $15.16 Automatic Execution
 09:46:48 - 22-May-26
Buy* 8 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 95 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Buy* 105 $15.18 Automatic Execution
 09:46:44 - 22-May-26
Unknown* 100 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Unknown* 58 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 600 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 100 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 400 $15.17 Automatic Execution
 09:46:43 - 22-May-26
Buy* 35 $15.16 Automatic Execution
 09:46:43 - 22-May-26
Buy* 2,237 $15.16 Automatic Execution
 09:46:43 - 22-May-26
Buy* 2,763 $15.16 Automatic Execution
 09:46:43 - 22-May-26
Buy* 5 $15.16 Automatic Execution
 09:46:43 - 22-May-26
Buy* 423 $15.15 Automatic Execution
 09:46:43 - 22-May-26
Buy* 16 $15.15 Automatic Execution
 09:46:43 - 22-May-26
Buy* 20 $15.15 Automatic Execution
 09:46:43 - 22-May-26
Buy* 500 $15.15 Automatic Execution
 09:46:43 - 22-May-26
Buy* 100 $15.15 Automatic Execution
 09:46:43 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 7 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 35 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 65 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 30 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 10 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Unknown* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 7 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 68 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 25 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 300 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 80 $15.14 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:46:42 - 22-May-26
Buy* 58 $15.13 Automatic Execution
 09:46:40 - 22-May-26
Sell* 50 $15.12 Automatic Execution
 09:46:37 - 22-May-26
Sell* 100 $15.12 Automatic Execution
 09:46:37 - 22-May-26
Sell* 10 $15.12 Automatic Execution
 09:46:37 - 22-May-26
Sell* 33 $15.13 Automatic Execution
 09:46:35 - 22-May-26
Buy* 176 $15.13 Automatic Execution
 09:46:35 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:46:35 - 22-May-26
Buy* 16 $15.13 Automatic Execution
 09:46:35 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:35 - 22-May-26
Buy* 40 $15.13 Automatic Execution
 09:46:35 - 22-May-26
Buy* 115 $15.14 Automatic Execution
 09:46:34 - 22-May-26
Sell* 5 $15.13 Automatic Execution
 09:46:30 - 22-May-26
Buy* 49 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 1 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 58 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 58 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 09:46:27 - 22-May-26
Buy* 49 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 62 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 25 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 1,588 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 1,112 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 62 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 49 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 80 $15.15 Automatic Execution
 09:46:25 - 22-May-26
Buy* 35 $15.14 Automatic Execution
 09:46:25 - 22-May-26
Buy* 62 $15.14 Automatic Execution
 09:46:25 - 22-May-26
Sell* 200 $15.12 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $15.12 Automatic Execution
 09:46:23 - 22-May-26
Sell* 200 $15.12 Automatic Execution
 09:46:23 - 22-May-26
Sell* 200 $15.12 Automatic Execution
 09:46:23 - 22-May-26
Buy* 115 $15.13 Automatic Execution
 09:46:23 - 22-May-26
Buy* 97 $15.13 Automatic Execution
 09:46:23 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:20 - 22-May-26
Sell* 100 $15.13 Automatic Execution
 09:46:20 - 22-May-26
Buy* 84 $15.14 Automatic Execution
 09:46:20 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:46:20 - 22-May-26
Buy* 100 $15.12 Automatic Execution
 09:46:20 - 22-May-26
Buy* 52 $15.115 Automatic Execution
 09:46:20 - 22-May-26
Buy* 37 $15.115 Automatic Execution
 09:46:20 - 22-May-26
Buy* 11 $15.115 Automatic Execution
 09:46:20 - 22-May-26
Sell* 10 $15.11 Automatic Execution
 09:46:20 - 22-May-26
Sell* 10 $15.12 Automatic Execution
 09:46:20 - 22-May-26
Sell* 50 $15.12 Automatic Execution
 09:46:20 - 22-May-26
Buy* 60 $15.14 Automatic Execution
 09:46:16 - 22-May-26
Sell* 20 $15.14 Automatic Execution
 09:46:13 - 22-May-26
Unknown* 22 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Sell* 4 $15.15 Automatic Execution
 09:46:12 - 22-May-26
Unknown* 20 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Unknown* 16 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Sell* 106 $15.15 Automatic Execution
 09:46:12 - 22-May-26
Sell* 100 $15.155 Automatic Execution
 09:46:12 - 22-May-26
Unknown* 57 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Sell* 2 $15.15 Automatic Execution
 09:46:12 - 22-May-26
Sell* 100 $15.15 Automatic Execution
 09:46:12 - 22-May-26
Buy* 6 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 4 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 11 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 7 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 47 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 7 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 10 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 7 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 7 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 100 $15.16 Automatic Execution
 09:46:12 - 22-May-26
Buy* 200 $15.14 Automatic Execution
 09:46:11 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:11 - 22-May-26
Buy* 250 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 49 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 25 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Buy* 100 $15.13 Automatic Execution
 09:46:08 - 22-May-26
Sell* 175 $15.13 Automatic Execution
 09:46:06 - 22-May-26
Sell* 49 $15.13 Automatic Execution
 09:46:06 - 22-May-26
Sell* 6 $15.13 Automatic Execution
 09:46:06 - 22-May-26
Sell* 80 $15.13 Automatic Execution
 09:46:06 - 22-May-26
Sell* 100 $15.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 10 $15.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 200 $15.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 200 $15.14 Automatic Execution
 09:46:02 - 22-May-26
Buy* 20 $15.14 Automatic Execution
 09:46:02 - 22-May-26
Buy* 100 $15.14 Automatic Execution
 09:46:02 - 22-May-26
Buy* 147 $15.14 Automatic Execution
 09:46:02 - 22-May-26
Buy* 8 $15.13 Automatic Execution
 09:45:59 - 22-May-26
Buy* 8 $15.13 Automatic Execution
 09:45:58 - 22-May-26
Buy* 360 $15.13 Automatic Execution
 09:45:58 - 22-May-26
Sell* 18 $15.12 Automatic Execution
 09:45:58 - 22-May-26
Sell* 100 $15.13 Automatic Execution
 09:45:58 - 22-May-26
Sell* 2 $15.14 Automatic Execution
 09:45:57 - 22-May-26
Sell* 8 $15.14 Automatic Execution
 09:45:57 - 22-May-26
Sell* 2 $15.14 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $14.55 Automatic Execution
 09:32:52 - 22-May-26
Buy* 100 $14.55 Automatic Execution
 09:32:52 - 22-May-26
Sell* 15 $14.54 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $14.55 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $14.59 Automatic Execution
 09:32:42 - 22-May-26
Buy* 100 $14.61 Automatic Execution
 09:32:41 - 22-May-26
Buy* 187 $14.61 Automatic Execution
 09:32:41 - 22-May-26
Buy* 200 $14.61 Automatic Execution
 09:32:41 - 22-May-26
Unknown* 52 $14.64 Automatic Execution
 09:32:41 - 22-May-26
Unknown* 52 $14.64 Automatic Execution
 09:32:41 - 22-May-26
Buy* 1 $14.64 Automatic Execution
 09:32:41 - 22-May-26
Buy* 5 $14.64 Automatic Execution
 09:32:41 - 22-May-26
Buy* 48 $14.65 Automatic Execution
 09:32:41 - 22-May-26
Buy* 40 $14.62 Automatic Execution
 09:32:41 - 22-May-26
Buy* 40 $14.61 Automatic Execution
 09:32:41 - 22-May-26
Buy* 100 $14.61 Automatic Execution
 09:32:41 - 22-May-26
Buy* 50 $14.61 Automatic Execution
 09:32:38 - 22-May-26
Buy* 50 $14.60 Automatic Execution
 09:32:38 - 22-May-26
Sell* 4 $14.60 Automatic Execution
 09:32:38 - 22-May-26
Buy* 100 $14.62 Automatic Execution
 09:32:35 - 22-May-26
Buy* 100 $14.62 Automatic Execution
 09:32:35 - 22-May-26
Buy* 40 $14.62 Automatic Execution
 09:32:35 - 22-May-26
Buy* 10 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 18 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 12 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Unknown* 28 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 200 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 63 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 16 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 142 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 145 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 200 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Sell* 300 $14.59 Automatic Execution
 09:32:34 - 22-May-26
Buy* 52 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 48 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 180 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 20 $14.60 Automatic Execution
 09:32:34 - 22-May-26
Buy* 180 $14.59 Automatic Execution
 09:32:34 - 22-May-26
Sell* 59 $14.59 Automatic Execution
 09:32:33 - 22-May-26
Buy* 50 $14.59 Automatic Execution
 09:32:33 - 22-May-26
Buy* 50 $14.59 Automatic Execution
 09:32:33 - 22-May-26
Buy* 99 $14.59 Automatic Execution
 09:32:33 - 22-May-26
Buy* 1 $14.59 Automatic Execution
 09:32:33 - 22-May-26
Buy* 100 $14.59 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $14.59 Automatic Execution
 09:32:31 - 22-May-26
Sell* 250 $14.57 Automatic Execution
 09:32:31 - 22-May-26
Sell* 100 $14.58 Automatic Execution
 09:32:31 - 22-May-26
Sell* 3 $14.58 Automatic Execution
 09:32:31 - 22-May-26
Sell* 100 $14.59 Automatic Execution
 09:32:31 - 22-May-26
Sell* 6 $14.59 Automatic Execution
 09:32:31 - 22-May-26
Sell* 50 $14.60 Automatic Execution
 09:32:31 - 22-May-26
Sell* 11 $14.60 Automatic Execution
 09:32:31 - 22-May-26
Buy* 72 $14.65 Automatic Execution
 09:32:31 - 22-May-26
Buy* 300 $14.63 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $14.62 Automatic Execution
 09:32:19 - 22-May-26
Buy* 1 $14.60 Automatic Execution
 09:32:18 - 22-May-26
Buy* 2 $14.60 Automatic Execution
 09:32:18 - 22-May-26
Buy* 400 $14.60 Automatic Execution
 09:32:18 - 22-May-26
Buy* 50 $14.59 Automatic Execution
 09:32:17 - 22-May-26
Buy* 50 $14.59 Automatic Execution
 09:32:17 - 22-May-26
Sell* 1 $14.60 Automatic Execution
 09:32:17 - 22-May-26
Buy* 50 $14.63 Automatic Execution
 09:32:15 - 22-May-26
Buy* 50 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 111 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 183 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 50 $14.625 Automatic Execution
 09:32:15 - 22-May-26
Sell* 206 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 50 $14.625 Automatic Execution
 09:32:15 - 22-May-26
Sell* 193 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 100 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Sell* 200 $14.62 Automatic Execution
 09:32:15 - 22-May-26
Buy* 29 $14.64 Automatic Execution
 09:32:15 - 22-May-26
Buy* 300 $14.63 Automatic Execution
 09:32:15 - 22-May-26
Buy* 100 $14.63 Automatic Execution
 09:32:15 - 22-May-26
Buy* 50 $14.61 Automatic Execution
 09:32:12 - 22-May-26
Buy* 50 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 25 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 15 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 50 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 150 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 15 $14.56 Automatic Execution
 09:32:11 - 22-May-26
Buy* 50 $14.55 Automatic Execution
 09:32:11 - 22-May-26
Buy* 50 $14.55 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.52 Automatic Execution
 09:32:11 - 22-May-26
Sell* 200 $14.52 Automatic Execution
 09:32:11 - 22-May-26
Unknown* 100 $14.54 Automatic Execution
 09:32:11 - 22-May-26
Buy* 100 $14.53 Automatic Execution
 09:32:11 - 22-May-26
Unknown* 300 $14.52 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.51 Automatic Execution
 09:32:11 - 22-May-26
Unknown* 300 $14.52 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.51 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.51 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.51 Automatic Execution
 09:32:11 - 22-May-26
Buy* 100 $14.525 Automatic Execution
 09:32:11 - 22-May-26
Sell* 100 $14.52 Automatic Execution
 09:32:11 - 22-May-26
Buy* 100 $14.52 Automatic Execution
 09:32:10 - 22-May-26
Buy* 40 $14.52 Automatic Execution
 09:32:10 - 22-May-26
Buy* 200 $14.52 Automatic Execution
 09:32:10 - 22-May-26
Buy* 100 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 200 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Sell* 41 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Sell* 59 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Sell* 59 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 200 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 100 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 1 $14.49 Automatic Execution
 09:32:07 - 22-May-26
Buy* 59 $14.49 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $14.52 Automatic Execution
 09:32:02 - 22-May-26
Buy* 50 $14.52 Automatic Execution
 09:32:02 - 22-May-26
Buy* 50 $14.52 Automatic Execution
 09:32:02 - 22-May-26
Buy* 853 $14.51 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1,110 $14.51 Automatic Execution
 09:32:00 - 22-May-26
Buy* 42 $14.51 Automatic Execution
 09:32:00 - 22-May-26
Buy* 20 $14.50 Automatic Execution
 09:32:00 - 22-May-26
Buy* 1 $14.48 Automatic Execution
 09:32:00 - 22-May-26
Buy* 200 $14.48 Automatic Execution
 09:32:00 - 22-May-26
Buy* 100 $14.48 Automatic Execution
 09:32:00 - 22-May-26
Sell* 41 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 100 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 59 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 141 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 41 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 100 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 59 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Sell* 59 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 10 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 42 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 200 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 50 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 221 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 200 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 200 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 169 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 200 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 74 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 130 $14.46 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 51 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 16 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 43 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 57 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 59 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Buy* 16 $14.45 Automatic Execution
 09:31:59 - 22-May-26
Sell* 200 $14.44 Automatic Execution
 09:31:59 - 22-May-26
Sell* 9 $14.44 Automatic Execution
 09:31:59 - 22-May-26
Sell* 200 $14.48 Automatic Execution
 09:31:59 - 22-May-26
Unknown* 100 $14.49 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 300 $14.49 Automatic Execution
 09:31:58 - 22-May-26
Unknown* 200 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 300 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 300 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 300 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 200 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 200 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 63 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 13 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 250 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 187 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 300 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 187 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 250 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 250 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 20 $14.49 Automatic Execution
 09:31:57 - 22-May-26
Buy* 1 $14.48 Automatic Execution
 09:31:57 - 22-May-26
Buy* 35 $14.48 Automatic Execution
 09:31:57 - 22-May-26
Buy* 300 $14.46 Automatic Execution
 09:31:57 - 22-May-26
Buy* 100 $14.46 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 500 $14.45 Automatic Execution
 09:31:57 - 22-May-26
Unknown* 300 $14.445 Automatic Execution
 09:31:56 - 22-May-26
Sell* 66 $14.43 Automatic Execution
 09:31:56 - 22-May-26
Sell* 100 $14.44 Automatic Execution
 09:31:54 - 22-May-26
Unknown* 100 $14.445 Automatic Execution
 09:31:54 - 22-May-26
Sell* 1 $14.44 Automatic Execution
 09:31:53 - 22-May-26
Sell* 91 $14.44 Automatic Execution
 09:31:52 - 22-May-26
Sell* 50 $14.44 Automatic Execution
 09:31:52 - 22-May-26
Sell* 59 $14.44 Automatic Execution
 09:31:52 - 22-May-26
Sell* 59 $14.44 Automatic Execution
 09:31:52 - 22-May-26
Buy* 143 $14.45 Automatic Execution
 09:31:52 - 22-May-26
Buy* 157 $14.45 Automatic Execution
 09:31:52 - 22-May-26
Buy* 30 $14.45 Automatic Execution
 09:31:52 - 22-May-26
Sell* 200 $14.43 Automatic Execution
 09:31:51 - 22-May-26
Buy* 400 $14.43 Automatic Execution
 09:31:51 - 22-May-26
Buy* 50 $14.42 Automatic Execution
 09:31:51 - 22-May-26
Sell* 50 $14.42 Automatic Execution
 09:31:48 - 22-May-26
Sell* 200 $14.42 Automatic Execution
 09:31:48 - 22-May-26
Sell* 200 $14.42 Automatic Execution
 09:31:48 - 22-May-26
Sell* 300 $14.43 Automatic Execution
 09:31:48 - 22-May-26
Unknown* 59 $14.44 Automatic Execution
 09:31:48 - 22-May-26
Unknown* 59 $14.44 Automatic Execution
 09:31:48 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:31:48 - 22-May-26
Buy* 100 $14.44 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 50 $14.43 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 59 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 10 $14.405 Automatic Execution
 09:31:47 - 22-May-26
Sell* 10 $14.405 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 4 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 105 $14.40 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $14.405 Automatic Execution
 09:31:47 - 22-May-26
Sell* 8 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 2 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 2 $14.41 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $14.43 Automatic Execution
 09:31:47 - 22-May-26
Sell* 99 $14.43 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 60 $14.44 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 180 $14.44 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 100 $14.44 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 180 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 300 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 180 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 300 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 200 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Unknown* 300 $14.44 Automatic Execution
 09:31:46 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 59 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 59 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 59 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 200 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 200 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:31:40 - 22-May-26
Unknown* 100 $14.44 Automatic Execution
 09:31:40 - 22-May-26
Sell* 100 $14.45 Automatic Execution
 09:31:39 - 22-May-26
Sell* 100 $14.45 Automatic Execution
 09:31:39 - 22-May-26
Buy* 142 $14.45 Automatic Execution
 09:31:39 - 22-May-26
Sell* 100 $14.43 Automatic Execution
 09:31:37 - 22-May-26
Sell* 59 $14.45 Automatic Execution
 09:31:37 - 22-May-26
Sell* 59 $14.45 Automatic Execution
 09:31:37 - 22-May-26
Buy* 100 $14.43 Automatic Execution
 09:31:36 - 22-May-26
Buy* 100 $14.43 Automatic Execution
 09:31:36 - 22-May-26
Buy* 5 $14.42 Automatic Execution
 09:31:34 - 22-May-26
Buy* 100 $14.41 Automatic Execution
 09:31:33 - 22-May-26
Buy* 28 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 7 $14.38 Automatic Execution
 09:31:33 - 22-May-26
Buy* 11 $14.38 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 59 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 724 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 50 $14.38 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 30 $14.39 Automatic Execution
 09:31:33 - 22-May-26
Buy* 50 $14.38 Automatic Execution
 09:31:33 - 22-May-26
Sell* 51 $14.38 Automatic Execution
 09:31:33 - 22-May-26
Sell* 49 $14.38 Automatic Execution
 09:31:32 - 22-May-26
Sell* 3 $14.39 Automatic Execution
 09:31:32 - 22-May-26
Sell* 100 $14.39 Automatic Execution
 09:31:32 - 22-May-26
Sell* 500 $14.40 Automatic Execution
 09:31:32 - 22-May-26
Sell* 119 $14.42 Automatic Execution
 09:31:32 - 22-May-26
Sell* 81 $14.67 Automatic Execution
 09:30:59 - 22-May-26
Buy* 60 $14.67 Automatic Execution
 09:30:58 - 22-May-26
Buy* 300 $14.67 Automatic Execution
 09:30:58 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:57 - 22-May-26
Buy* 86 $14.68 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:57 - 22-May-26
Unknown* 43 $14.67 Automatic Execution
 09:30:57 - 22-May-26
Sell* 103 $14.66 Automatic Execution
 09:30:57 - 22-May-26
Sell* 60 $14.66 Automatic Execution
 09:30:57 - 22-May-26
Sell* 60 $14.66 Automatic Execution
 09:30:57 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.70 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.695 Automatic Execution
 09:30:57 - 22-May-26
Buy* 121 $14.73 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.73 Automatic Execution
 09:30:57 - 22-May-26
Buy* 180 $14.72 Automatic Execution
 09:30:57 - 22-May-26
Buy* 100 $14.695 Automatic Execution
 09:30:57 - 22-May-26
Buy* 200 $14.68 Automatic Execution
 09:30:54 - 22-May-26
Buy* 48 $14.66 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $14.67 Automatic Execution
 09:30:53 - 22-May-26
Buy* 180 $14.67 Automatic Execution
 09:30:53 - 22-May-26
Buy* 300 $14.67 Automatic Execution
 09:30:53 - 22-May-26
Buy* 200 $14.68 Automatic Execution
 09:30:53 - 22-May-26
Buy* 100 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 50 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 50 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 200 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 128 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 328 $14.66 Automatic Execution
 09:30:51 - 22-May-26
Buy* 50 $14.65 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $14.67 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 24 $14.66 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 39 $14.66 Automatic Execution
 09:30:50 - 22-May-26
Sell* 50 $14.65 Automatic Execution
 09:30:50 - 22-May-26
Buy* 1 $14.68 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 1 $14.67 Automatic Execution
 09:30:50 - 22-May-26
Sell* 1 $14.66 Automatic Execution
 09:30:50 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:50 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:50 - 22-May-26
Buy* 300 $14.68 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:50 - 22-May-26
Buy* 50 $14.67 Automatic Execution
 09:30:50 - 22-May-26
Buy* 50 $14.67 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $14.65 Automatic Execution
 09:30:46 - 22-May-26
Buy* 300 $14.63 Automatic Execution
 09:30:45 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:38 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:38 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:38 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:38 - 22-May-26
Buy* 35 $14.52 Automatic Execution
 09:30:37 - 22-May-26
Buy* 50 $14.50 Automatic Execution
 09:30:36 - 22-May-26
Unknown* 50 $14.50 Automatic Execution
 09:30:36 - 22-May-26
Unknown* 100 $14.50 Automatic Execution
 09:30:36 - 22-May-26
Buy* 50 $14.49 Automatic Execution
 09:30:36 - 22-May-26
Buy* 50 $14.50 Automatic Execution
 09:30:36 - 22-May-26
Buy* 50 $14.47 Automatic Execution
 09:30:36 - 22-May-26
Buy* 50 $14.47 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.47 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.47 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.47 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.47 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.44 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:35 - 22-May-26
Buy* 100 $14.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.46 Automatic Execution
 09:30:35 - 22-May-26
Buy* 50 $14.44 Automatic Execution
 09:30:35 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.42 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:34 - 22-May-26
Sell* 100 $14.44 Automatic Execution
 09:30:34 - 22-May-26
Buy* 100 $14.49 Automatic Execution
 09:30:33 - 22-May-26
Buy* 200 $14.49 Automatic Execution
 09:30:33 - 22-May-26
Buy* 86 $14.48 Automatic Execution
 09:30:33 - 22-May-26
Buy* 35 $14.50 Automatic Execution
 09:30:33 - 22-May-26
Buy* 15 $14.49 Automatic Execution
 09:30:33 - 22-May-26
Buy* 35 $14.485 Automatic Execution
 09:30:33 - 22-May-26
Buy* 50 $14.485 Automatic Execution
 09:30:33 - 22-May-26
Buy* 29 $14.48 Automatic Execution
 09:30:33 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:33 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:33 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:33 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:33 - 22-May-26
Buy* 300 $14.45 Automatic Execution
 09:30:33 - 22-May-26
Buy* 100 $14.43 Automatic Execution
 09:30:30 - 22-May-26
Buy* 200 $14.43 Automatic Execution
 09:30:30 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 3 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 97 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 200 $14.42 Automatic Execution
 09:30:26 - 22-May-26
Buy* 197 $14.42 Automatic Execution
 09:30:26 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 50 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 200 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $14.45 Automatic Execution
 09:30:26 - 22-May-26
Buy* 300 $14.425 Automatic Execution
 09:30:26 - 22-May-26
Buy* 50 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 200 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 200 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 50 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 200 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 200 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 1,000 $14.40 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $14.37 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $14.38 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $14.37 Automatic Execution
 09:30:24 - 22-May-26
Buy* 100 $14.37 Automatic Execution
 09:30:24 - 22-May-26
Unknown* 100 $14.32 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 250 $14.32 Automatic Execution
 09:30:23 - 22-May-26
Sell* 75 $14.32 Automatic Execution
 09:30:23 - 22-May-26
Sell* 8 $14.32 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.32 Automatic Execution
 09:30:23 - 22-May-26
Sell* 3,000 $14.33 Automatic Execution
 09:30:23 - 22-May-26
Sell* 150 $14.34 Automatic Execution
 09:30:23 - 22-May-26
Sell* 20 $14.34 Automatic Execution
 09:30:23 - 22-May-26
Sell* 4 $14.34 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.34 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.34 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.35 Automatic Execution
 09:30:23 - 22-May-26
Sell* 150 $14.35 Automatic Execution
 09:30:23 - 22-May-26
Sell* 10 $14.35 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.36 Automatic Execution
 09:30:23 - 22-May-26
Buy* 124 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 4 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 210 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.37 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 600 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Buy* 300 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Sell* 10 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.38 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 200 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.405 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 10 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 4 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 37 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 10 $14.40 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.415 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Buy* 300 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Buy* 300 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 331 $14.41 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Buy* 50 $14.43 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.43 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.43 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.42 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 4 $14.44 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 196 $14.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.44 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.44 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.445 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 200 $14.445 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 2 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.45 Automatic Execution
 09:30:23 - 22-May-26
Sell* 98 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 101 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 101 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 180 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 300 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 180 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.46 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.47 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.47 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.47 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $14.47 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.48 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.49 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 446 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 260 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 17 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 55 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 122 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 4 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 276 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 14 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 28 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 345 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 15 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 5 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 6 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 190 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 310 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 63 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 37 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 10 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 15 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 74 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 26 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 161 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 12 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 75 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 1 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 500 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.50 Automatic Execution
 09:30:23 - 22-May-26
Sell* 50 $14.51 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.53 Automatic Execution
 09:30:23 - 22-May-26
Sell* 25 $14.55 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.55 Automatic Execution
 09:30:23 - 22-May-26
Sell* 25 $14.55 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 34 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 34 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Buy* 34 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 200 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 100 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 121 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 122 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Unknown* 100 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Sell* 200 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 34 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 50 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 50 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 101 $14.57 Automatic Execution
 09:30:23 - 22-May-26
Buy* 100 $14.56 Automatic Execution
 09:30:23 - 22-May-26
Sell* 75 $14.55 Automatic Execution
 09:30:20 - 22-May-26
Buy* 50 $14.64 Automatic Execution
 09:30:15 - 22-May-26
Buy* 200 $14.615 Automatic Execution
 09:30:14 - 22-May-26
Buy* 180 $14.615 Automatic Execution
 09:30:14 - 22-May-26
Buy* 70 $14.64 Automatic Execution
 09:30:13 - 22-May-26
Buy* 180 $14.62 Automatic Execution
 09:30:13 - 22-May-26
Buy* 50 $14.61 Automatic Execution
 09:30:13 - 22-May-26
Buy* 100 $14.61 Automatic Execution
 09:30:13 - 22-May-26
Buy* 200 $14.60 Automatic Execution
 09:30:12 - 22-May-26
Buy* 70 $14.59 Automatic Execution
 09:30:11 - 22-May-26
Buy* 200 $14.58 Automatic Execution
 09:30:10 - 22-May-26
Buy* 488 $14.55 Automatic Execution
 09:30:10 - 22-May-26
Buy* 548 $14.55 Automatic Execution
 09:30:10 - 22-May-26
Buy* 200 $14.55 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $14.55 Automatic Execution
 09:30:10 - 22-May-26
Sell* 250 $14.525 Automatic Execution
 09:30:10 - 22-May-26
Sell* 50 $14.525 Automatic Execution
 09:30:10 - 22-May-26
Sell* 250 $14.525 Automatic Execution
 09:30:10 - 22-May-26
Sell* 211 $14.51 Automatic Execution
 09:30:10 - 22-May-26
Sell* 604 $14.51 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $14.53 Automatic Execution
 09:30:10 - 22-May-26
Sell* 100 $14.54 Automatic Execution
 09:30:10 - 22-May-26
Unknown* 80 $14.565 Automatic Execution
 09:30:10 - 22-May-26
Sell* 100 $14.555 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.555 Automatic Execution
 09:30:09 - 22-May-26
Sell* 62 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 38 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 200 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 5 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 130 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 65 $14.58 Automatic Execution
 09:30:09 - 22-May-26
Sell* 18 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 50 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 3 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 134 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 30 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 1 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 44 $14.60 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.61 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.64 Automatic Execution
 09:30:09 - 22-May-26
Sell* 200 $14.64 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.67 Automatic Execution
 09:30:09 - 22-May-26
Sell* 300 $14.67 Automatic Execution
 09:30:09 - 22-May-26
Sell* 200 $14.67 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.68 Automatic Execution
 09:30:09 - 22-May-26
Sell* 200 $14.68 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.69 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.68 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.68 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.66 Automatic Execution
 09:30:09 - 22-May-26
Sell* 100 $14.68 Automatic Execution
 09:30:09 - 22-May-26
Unknown* 100 $14.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 200 $14.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 90 $14.69 Automatic Execution
 09:30:08 - 22-May-26
Buy* 100 $14.68 Automatic Execution
 09:30:08 - 22-May-26
Buy* 200 $14.69 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $14.67 Automatic Execution
 09:30:08 - 22-May-26
Sell* 180 $14.67 Automatic Execution
 09:30:08 - 22-May-26
Unknown* 200 $14.67 Automatic Execution
 09:30:08 - 22-May-26
Buy* 202 $14.695 Automatic Execution
 09:30:08 - 22-May-26
Buy* 300 $14.695 Automatic Execution
 09:30:08 - 22-May-26
Sell* 500 $14.62 Automatic Execution
 09:30:08 - 22-May-26
Sell* 10 $14.62 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $14.64 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $14.65 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $14.66 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $14.67 Automatic Execution
 09:30:08 - 22-May-26
Sell* 1 $14.67 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $14.70 Automatic Execution
 09:30:05 - 22-May-26
Sell* 200 $14.70 Automatic Execution
 09:30:05 - 22-May-26
Sell* 180 $14.70 Automatic Execution
 09:30:05 - 22-May-26
Sell* 50 $14.69 Automatic Execution
 09:30:05 - 22-May-26
Sell* 200 $14.70 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 250 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 126 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 250 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $14.68 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Sell* 200 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Sell* 180 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Sell* 161 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $14.71 Automatic Execution
 09:30:04 - 22-May-26
Sell* 168 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Sell* 188 $14.69 Automatic Execution
 09:30:04 - 22-May-26
Sell* 229 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 71 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 40 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 300 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $14.71 Automatic Execution
 09:30:04 - 22-May-26
Sell* 488 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 512 $14.70 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $14.71 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $14.80 Automatic Execution
 09:30:04 - 22-May-26
Sell* 181 $14.73 Automatic Execution
 09:30:03 - 22-May-26
Sell* 15 $14.75 Automatic Execution
 09:30:03 - 22-May-26
Sell* 1 $14.75 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $14.75 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $14.76 Automatic Execution
 09:30:04 - 22-May-26
Buy* 200 $14.81 Automatic Execution
 09:30:03 - 22-May-26
Sell* 40 $14.86 Automatic Execution
 09:30:03 - 22-May-26
Unknown* 170 $14.74 Automatic Execution
 09:30:03 - 22-May-26
Sell* 69 $14.73 Automatic Execution
 09:30:03 - 22-May-26
Buy* 200 $14.91 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $14.93 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $14.82 Automatic Execution
 09:30:03 - 22-May-26
Sell* 675 $14.85 Automatic Execution
 09:30:03 - 22-May-26
Sell* 805 $14.86 Automatic Execution
 09:30:03 - 22-May-26
Sell* 395 $14.86 Automatic Execution
 09:30:03 - 22-May-26
Sell* 14 $14.86 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $14.925 Automatic Execution
 09:30:01 - 22-May-26
Sell* 50 $14.94 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $14.95 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $14.94 Automatic Execution
 09:30:02 - 22-May-26
Sell* 60 $14.90 Automatic Execution
 09:30:01 - 22-May-26
Sell* 14 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 166 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $14.92 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $14.91 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $14.925 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $14.925 Automatic Execution
 09:30:01 - 22-May-26
Sell* 148 $14.89 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $14.89 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $14.89 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $14.89 Automatic Execution
 09:30:00 - 22-May-26
Sell* 88 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 212 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $14.895 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 124 $14.91 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $14.91 Automatic Execution
 09:30:00 - 22-May-26
Sell* 250 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Buy* 3 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Buy* 113 $14.92 Automatic Execution
 09:30:00 - 22-May-26
Buy* 187 $14.92 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $14.89 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $14.90 Automatic Execution
 09:30:00 - 22-May-26
Sell* 150 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 250 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $14.925 Automatic Execution
 09:30:00 - 22-May-26
Sell* 27 $15.005 Ordinary
 09:29:57 - 22-May-26
Sell* 48 $15.005 Ordinary
 09:29:56 - 22-May-26
Buy* 32 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 78 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 25 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 38 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 47 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 96 $14.95 Ordinary
 09:29:55 - 22-May-26
Buy* 21 $14.96 Ordinary
 09:29:55 - 22-May-26
Buy* 43 $14.96 Ordinary
 09:29:55 - 22-May-26
Buy* 47 $14.96 Ordinary
 09:29:55 - 22-May-26
Buy* 70 $14.96 Ordinary
 09:29:55 - 22-May-26
Sell* 1,500 $14.98 Ordinary
 09:29:47 - 22-May-26
Buy* 8,600 $14.92 Ordinary
 09:29:47 - 22-May-26
Buy* 2,031 $14.91 Ordinary
 09:29:47 - 22-May-26
Buy* 5,300 $14.91 Ordinary
 09:29:47 - 22-May-26
Buy* 5,300 $14.91 Ordinary
 09:29:47 - 22-May-26
Sell* 40 $14.87 Ordinary
 09:29:47 - 22-May-26
Sell* 300 $14.875 Ordinary
 09:29:47 - 22-May-26
Sell* 10 $14.86 Ordinary
 09:29:45 - 22-May-26
Buy* 4 $14.86 Ordinary
 09:29:23 - 22-May-26
Buy* 70 $14.86 Ordinary
 09:29:23 - 22-May-26
Buy* 96 $14.86 Ordinary
 09:29:23 - 22-May-26
Buy* 1 $14.885 Ordinary
 09:29:20 - 22-May-26
Sell* 2 $14.87 Ordinary
 09:28:52 - 22-May-26
Sell* 41 $14.87 Ordinary
 09:28:50 - 22-May-26
Buy* 51 $14.88 Ordinary
 09:28:50 - 22-May-26
Buy* 50 $14.88 Ordinary
 09:28:49 - 22-May-26
Sell* 1 $14.88 Ordinary
 09:28:44 - 22-May-26
Buy* 125 $14.91 Ordinary
 09:28:41 - 22-May-26
Buy* 400 $14.92 Ordinary
 09:28:37 - 22-May-26
Buy* 300 $14.89 Ordinary
 09:28:37 - 22-May-26
Buy* 300 $14.89 Ordinary
 09:28:36 - 22-May-26
Buy* 50 $14.91 Ordinary
 09:28:32 - 22-May-26
Buy* 100 $14.91 Ordinary
 09:28:23 - 22-May-26
Buy* 3 $14.87 Ordinary
 09:28:20 - 22-May-26
Buy* 23 $14.87 Ordinary
 09:28:20 - 22-May-26
Buy* 100 $14.87 Ordinary
 09:28:20 - 22-May-26
Buy* 25 $14.86 Ordinary
 09:28:20 - 22-May-26
Buy* 25 $14.86 Ordinary
 09:28:20 - 22-May-26
Buy* 100 $14.87 Ordinary
 09:28:20 - 22-May-26
Buy* 10 $14.88 Ordinary
 09:28:20 - 22-May-26
Buy* 195 $14.77 Ordinary
 09:28:18 - 22-May-26
Sell* 50 $14.78 Ordinary
 09:28:18 - 22-May-26
Sell* 400 $14.78 Ordinary
 09:28:18 - 22-May-26
Sell* 100 $14.79 Ordinary
 09:28:18 - 22-May-26
Sell* 600 $14.79 Ordinary
 09:28:18 - 22-May-26
Sell* 187 $14.79 Ordinary
 09:28:15 - 22-May-26
Sell* 187 $14.79 Ordinary
 09:28:15 - 22-May-26
Sell* 40 $14.76 Ordinary
 09:28:14 - 22-May-26
Sell* 250 $14.77 Ordinary
 09:28:14 - 22-May-26
Sell* 196 $14.80 Ordinary
 09:28:14 - 22-May-26
Sell* 800 $14.80 Ordinary
 09:28:14 - 22-May-26
Sell* 4 $14.80 Ordinary
 09:28:13 - 22-May-26
Buy* 40 $14.81 Ordinary
 09:28:06 - 22-May-26
Sell* 960 $14.79 Ordinary
 09:28:06 - 22-May-26
Sell* 40 $14.79 Ordinary
 09:28:06 - 22-May-26
Sell* 40 $14.79 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $14.795 Ordinary
 09:28:06 - 22-May-26
Sell* 100 $14.795 Ordinary
 09:28:06 - 22-May-26
Buy* 98 $14.76 Ordinary
 09:28:03 - 22-May-26
Buy* 25 $14.78 Ordinary
 09:28:03 - 22-May-26
Sell* 10 $14.77 Ordinary
 09:28:03 - 22-May-26
Sell* 10 $14.77 Ordinary
 09:28:03 - 22-May-26
Sell* 7 $14.80 Ordinary
 09:28:03 - 22-May-26
Sell* 7 $14.81 Ordinary
 09:28:03 - 22-May-26
Sell* 41 $14.81 Ordinary
 09:28:03 - 22-May-26
Buy* 25 $14.79 Ordinary
 09:28:01 - 22-May-26
Buy* 25 $14.79 Ordinary
 09:28:01 - 22-May-26
Buy* 41 $14.79 Ordinary
 09:28:01 - 22-May-26
Buy* 1,899 $14.78 Ordinary
 09:28:01 - 22-May-26
Sell* 90 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 5 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 500 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 50 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 5 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 2 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 1,800 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 22 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 20 $14.80 Ordinary
 09:28:01 - 22-May-26
Sell* 42 $14.81 Ordinary
 09:28:01 - 22-May-26
Sell* 5 $14.81 Ordinary
 09:28:01 - 22-May-26
Sell* 25 $14.82 Ordinary
 09:28:01 - 22-May-26
Sell* 100 $14.82 Ordinary
 09:28:01 - 22-May-26
Sell* 200 $14.83 Ordinary
 09:28:01 - 22-May-26
Sell* 38 $14.84 Ordinary
 09:28:01 - 22-May-26
Sell* 41 $14.84 Ordinary
 09:28:01 - 22-May-26
Sell* 41 $14.84 Ordinary
 09:28:01 - 22-May-26
Sell* 20 $14.85 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $14.86 Ordinary
 09:28:00 - 22-May-26
Sell* 20 $14.85 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $14.90 Ordinary
 09:28:00 - 22-May-26
Sell* 50 $14.90 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $14.90 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $14.91 Ordinary
 09:28:00 - 22-May-26
Sell* 10 $14.92 Ordinary
 09:28:00 - 22-May-26
Sell* 42 $14.94 Ordinary
 09:28:00 - 22-May-26
Sell* 41 $14.95 Ordinary
 09:28:00 - 22-May-26
Sell* 50 $14.95 Ordinary
 09:28:00 - 22-May-26
Sell* 41 $14.94 Ordinary
 09:28:00 - 22-May-26
Unknown* 734 $14.96 Ordinary
 09:28:00 - 22-May-26
Sell* 42 $14.94 Ordinary
 09:28:00 - 22-May-26
Sell* 41 $14.95 Ordinary
 09:28:00 - 22-May-26
Sell* 200 $14.97 Ordinary
 09:27:50 - 22-May-26
Sell* 43 $14.97 Ordinary
 09:27:50 - 22-May-26
Sell* 43 $14.97 Ordinary
 09:27:50 - 22-May-26
Sell* 42 $14.97 Ordinary
 09:27:50 - 22-May-26
Sell* 20 $14.98 Ordinary
 09:27:40 - 22-May-26
Buy* 42 $15.02 Ordinary
 09:27:29 - 22-May-26
Buy* 42 $15.02 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.015 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.015 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 50 $15.07 Ordinary
 09:27:29 - 22-May-26
Buy* 150 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 150 $15.07 Ordinary
 09:27:29 - 22-May-26
Buy* 50 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 50 $15.07 Ordinary
 09:27:29 - 22-May-26
Buy* 50 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 400 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 400 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 100 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 300 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 400 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 72 $15.07 Ordinary
 09:27:29 - 22-May-26
Buy* 28 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 150 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.04 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.04 Ordinary
 09:27:29 - 22-May-26
Buy* 50 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.015 Ordinary
 09:27:29 - 22-May-26
Buy* 15 $15.06 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 235 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 465 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 35 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 7 $15.05 Ordinary
 09:27:29 - 22-May-26
Buy* 250 $15.04 Ordinary
 09:27:29 - 22-May-26
Buy* 43 $15.03 Ordinary
 09:27:29 - 22-May-26
Buy* 200 $15.015 Ordinary
 09:27:29 - 22-May-26
Buy* 190 $15.02 Ordinary
 09:27:13 - 22-May-26
Buy* 50 $15.02 Ordinary
 09:27:13 - 22-May-26
Buy* 50 $15.02 Ordinary
 09:27:01 - 22-May-26
Sell* 20 $14.98 Ordinary
 09:26:36 - 22-May-26
Buy* 56 $15.03 Ordinary
 09:26:29 - 22-May-26
Buy* 44 $15.02 Ordinary
 09:26:29 - 22-May-26
Sell* 1 $14.96 Ordinary
 09:26:00 - 22-May-26
Sell* 1 $15.01 Ordinary
 09:25:42 - 22-May-26
Sell* 25 $15.00 Ordinary
 09:25:40 - 22-May-26
Sell* 3 $15.00 Ordinary
 09:25:40 - 22-May-26
Sell* 15 $15.00 Ordinary
 09:25:35 - 22-May-26
Buy* 1 $15.02 Ordinary
 09:25:35 - 22-May-26
Sell* 46 $15.01 Ordinary
 09:25:35 - 22-May-26
Sell* 1 $15.01 Ordinary
 09:25:35 - 22-May-26
Sell* 1 $15.02 Ordinary
 09:25:35 - 22-May-26
Sell* 5 $15.03 Ordinary
 09:25:32 - 22-May-26
Sell* 48 $15.05 Ordinary
 09:25:29 - 22-May-26
Buy* 1,952 $15.05 Ordinary
 09:25:29 - 22-May-26
Sell* 48 $15.05 Ordinary
 09:25:29 - 22-May-26
Sell* 48 $15.05 Ordinary
 09:25:19 - 22-May-26
Sell* 48 $15.045 Ordinary
 09:25:19 - 22-May-26
Sell* 1 $15.045 Ordinary
 09:25:19 - 22-May-26
Sell* 333 $15.05 Ordinary
 09:25:18 - 22-May-26
Sell* 200 $15.06 Ordinary
 09:25:18 - 22-May-26
Unknown* 5 $15.105 Ordinary
 09:25:13 - 22-May-26
Buy* 11 $15.11 Ordinary
 09:25:10 - 22-May-26
Sell* 10 $15.10 Ordinary
 09:25:10 - 22-May-26
Sell* 100 $15.10 Ordinary
 09:25:10 - 22-May-26
Sell* 100 $15.10 Ordinary
 09:25:10 - 22-May-26
Sell* 100 $15.10 Ordinary
 09:25:10 - 22-May-26
Sell* 1 $15.11 Ordinary
 09:25:10 - 22-May-26
Sell* 10 $15.11 Ordinary
 09:25:10 - 22-May-26
Sell* 92 $15.11 Ordinary
 09:25:00 - 22-May-26
Sell* 43 $15.11 Ordinary
 09:25:00 - 22-May-26
Sell* 50 $15.11 Ordinary
 09:25:00 - 22-May-26
Sell* 392 $15.11 Ordinary
 09:25:00 - 22-May-26
Sell* 25 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 10 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 7 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 10 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 500 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 27 $15.13 Ordinary
 09:25:00 - 22-May-26
Sell* 1,764 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 40 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 40 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 9 $15.13 Ordinary
 09:25:00 - 22-May-26
Sell* 36 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 64 $15.13 Ordinary
 09:25:00 - 22-May-26
Sell* 36 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 40 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 100 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 48 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 52 $15.14 Ordinary
 09:25:00 - 22-May-26
Buy* 52 $15.15 Ordinary
 09:25:00 - 22-May-26
Buy* 52 $15.16 Ordinary
 09:25:00 - 22-May-26
Sell* 1,949 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 51 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 495 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 1,212 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 50 $15.12 Ordinary
 09:25:00 - 22-May-26
Sell* 53 $15.13 Ordinary
 09:25:00 - 22-May-26
Sell* 47 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 25 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 5 $15.14 Ordinary
 09:25:00 - 22-May-26
Sell* 52 $15.15 Ordinary
 09:25:00 - 22-May-26
Sell* 52 $15.15 Ordinary
 09:25:00 - 22-May-26
Unknown* 52 $15.16 Ordinary
 09:25:00 - 22-May-26
Sell* 52 $15.16 Ordinary
 09:25:00 - 22-May-26
Sell* 40 $15.16 Ordinary
 09:25:00 - 22-May-26
Sell* 1 $15.17 Ordinary
 09:25:00 - 22-May-26
Sell* 8 $15.175 Ordinary
 09:24:41 - 22-May-26
Sell* 49 $15.18 Ordinary
 09:23:43 - 22-May-26
Sell* 200 $15.18 Ordinary
 09:23:42 - 22-May-26
Sell* 200 $15.18 Ordinary
 09:23:42 - 22-May-26
Buy* 99 $15.17 Ordinary
 09:21:23 - 22-May-26
Buy* 100 $15.17 Ordinary
 09:21:23 - 22-May-26
Sell* 100 $15.16 Ordinary
 09:21:15 - 22-May-26
Sell* 100 $15.16 Ordinary
 09:21:15 - 22-May-26
Unknown* 100 $15.165 Ordinary
 09:21:12 - 22-May-26
Buy* 3 $15.16 Ordinary
 09:20:47 - 22-May-26
Buy* 62 $15.15 Ordinary
 09:20:47 - 22-May-26
Sell* 100 $15.15 Ordinary
 09:20:47 - 22-May-26
Sell* 200 $15.15 Ordinary
 09:20:47 - 22-May-26
Sell* 10 $15.15 Ordinary
 09:20:47 - 22-May-26
Buy* 934 $15.16 Ordinary
 09:20:42 - 22-May-26
Sell* 1 $15.18 Ordinary
 09:20:04 - 22-May-26
Sell* 100 $15.16 Ordinary
 09:20:01 - 22-May-26
Sell* 2 $15.16 Ordinary
 09:20:01 - 22-May-26
Sell* 38 $15.17 Ordinary
 09:20:01 - 22-May-26
Sell* 11 $15.17 Ordinary
 09:20:01 - 22-May-26
Sell* 1,540 $15.17 Ordinary
 09:20:01 - 22-May-26
Sell* 460 $15.17 Ordinary
 09:20:01 - 22-May-26
Sell* 19 $15.18 Ordinary
 09:20:01 - 22-May-26
Sell* 10 $15.18 Ordinary
 09:20:01 - 22-May-26
Sell* 3 $15.19 Ordinary
 09:20:01 - 22-May-26
Sell* 24 $15.20 Ordinary
 09:19:27 - 22-May-26
Sell* 1 $15.20 Ordinary
 09:19:07 - 22-May-26
Sell* 20 $15.24 Ordinary
 09:18:53 - 22-May-26
Sell* 80 $15.24 Ordinary
 09:18:53 - 22-May-26
Sell* 80 $15.21 Ordinary
 09:18:39 - 22-May-26
Sell* 1 $15.21 Ordinary
 09:18:39 - 22-May-26
Sell* 63 $15.23 Ordinary
 09:18:30 - 22-May-26
Sell* 63 $15.235 Ordinary
 09:18:30 - 22-May-26
Sell* 63 $15.235 Ordinary
 09:18:30 - 22-May-26
Sell* 25 $15.24 Ordinary
 09:17:56 - 22-May-26
Sell* 300 $15.24 Ordinary
 09:17:54 - 22-May-26
Sell* 300 $15.24 Ordinary
 09:17:54 - 22-May-26
Sell* 300 $15.24 Ordinary
 09:17:53 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:17:48 - 22-May-26
Sell* 90 $15.225 Ordinary
 09:17:47 - 22-May-26
Sell* 100 $15.225 Ordinary
 09:17:47 - 22-May-26
Sell* 100 $15.225 Ordinary
 09:17:47 - 22-May-26
Buy* 80 $15.24 Ordinary
 09:17:43 - 22-May-26
Sell* 55 $15.23 Ordinary
 09:17:43 - 22-May-26
Sell* 25 $15.23 Ordinary
 09:17:43 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Unknown* 25 $15.205 Ordinary
 09:17:38 - 22-May-26
Buy* 25 $15.21 Ordinary
 09:17:38 - 22-May-26
Buy* 25 $15.21 Ordinary
 09:17:38 - 22-May-26
Sell* 5 $15.20 Ordinary
 09:17:25 - 22-May-26
Sell* 28 $15.21 Ordinary
 09:17:25 - 22-May-26
Sell* 22 $15.21 Ordinary
 09:17:02 - 22-May-26
Sell* 80 $15.22 Ordinary
 09:17:02 - 22-May-26
Sell* 85 $15.22 Ordinary
 09:17:02 - 22-May-26
Sell* 10 $15.22 Ordinary
 09:17:02 - 22-May-26
Sell* 700 $15.23 Ordinary
 09:17:02 - 22-May-26
Sell* 100 $15.24 Ordinary
 09:16:59 - 22-May-26
Sell* 500 $15.24 Ordinary
 09:16:59 - 22-May-26
Sell* 40 $15.25 Ordinary
 09:16:28 - 22-May-26
Sell* 30 $15.25 Ordinary
 09:16:28 - 22-May-26
Sell* 2 $15.26 Ordinary
 09:16:18 - 22-May-26
Sell* 20 $15.28 Ordinary
 09:16:00 - 22-May-26
Buy* 1 $15.31 Ordinary
 09:15:56 - 22-May-26
Sell* 200 $15.30 Ordinary
 09:15:56 - 22-May-26
Sell* 320 $15.30 Ordinary
 09:15:56 - 22-May-26
Sell* 40 $15.31 Ordinary
 09:15:56 - 22-May-26
Sell* 60 $15.31 Ordinary
 09:15:56 - 22-May-26
Buy* 350 $15.35 Ordinary
 09:15:37 - 22-May-26
Unknown* 120 $15.325 Ordinary
 09:15:25 - 22-May-26
Sell* 134 $15.37 Ordinary
 09:14:18 - 22-May-26
Sell* 133 $15.37 Ordinary
 09:14:18 - 22-May-26
Sell* 25 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 25 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 300 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 25 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 300 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 25 $15.35 Ordinary
 09:14:07 - 22-May-26
Sell* 25 $15.35 Ordinary
 09:14:07 - 22-May-26
Buy* 28 $15.36 Ordinary
 09:14:07 - 22-May-26
Buy* 2 $15.36 Ordinary
 09:14:07 - 22-May-26
Buy* 20 $15.36 Ordinary
 09:14:07 - 22-May-26
Buy* 200 $15.35 Ordinary
 09:14:07 - 22-May-26
Buy* 1 $15.34 Ordinary
 09:14:07 - 22-May-26
Buy* 483 $15.34 Ordinary
 09:14:07 - 22-May-26
Buy* 3 $15.33 Ordinary
 09:14:07 - 22-May-26
Buy* 100 $15.33 Ordinary
 09:14:07 - 22-May-26
Buy* 300 $15.32 Ordinary
 09:14:07 - 22-May-26
Buy* 50 $15.30 Ordinary
 09:14:07 - 22-May-26
Buy* 50 $15.30 Ordinary
 09:14:07 - 22-May-26
Sell* 21 $15.26 Ordinary
 09:13:48 - 22-May-26
Buy* 300 $15.29 Ordinary
 09:13:47 - 22-May-26
Buy* 1 $15.29 Ordinary
 09:13:47 - 22-May-26
Unknown* 296 $15.28 Ordinary
 09:13:46 - 22-May-26
Buy* 4 $15.28 Ordinary
 09:13:46 - 22-May-26
Buy* 51 $15.28 Ordinary
 09:13:46 - 22-May-26
Buy* 2 $15.28 Ordinary
 09:13:46 - 22-May-26
Sell* 16 $15.27 Ordinary
 09:13:46 - 22-May-26
Buy* 159 $15.27 Ordinary
 09:13:46 - 22-May-26
Buy* 25 $15.27 Ordinary
 09:13:46 - 22-May-26
Buy* 120 $15.27 Ordinary
 09:13:46 - 22-May-26
Buy* 53 $15.27 Ordinary
 09:13:46 - 22-May-26
Buy* 1,050 $15.26 Ordinary
 09:13:46 - 22-May-26
Buy* 4 $15.26 Ordinary
 09:13:46 - 22-May-26
Buy* 400 $15.26 Ordinary
 09:13:46 - 22-May-26
Buy* 200 $15.25 Ordinary
 09:13:46 - 22-May-26
Buy* 700 $15.25 Ordinary
 09:13:46 - 22-May-26
Buy* 25 $15.24 Ordinary
 09:13:46 - 22-May-26
Buy* 1,224 $15.25 Ordinary
 09:13:46 - 22-May-26
Buy* 200 $15.24 Ordinary
 09:13:46 - 22-May-26
Buy* 83 $15.24 Ordinary
 09:13:35 - 22-May-26
Sell* 92 $15.24 Ordinary
 09:13:29 - 22-May-26
Buy* 25 $15.25 Ordinary
 09:13:29 - 22-May-26
Buy* 2 $15.25 Ordinary
 09:13:14 - 22-May-26
Buy* 40 $15.25 Ordinary
 09:13:14 - 22-May-26
Buy* 15 $15.25 Ordinary
 09:13:14 - 22-May-26
Buy* 2 $15.25 Ordinary
 09:13:14 - 22-May-26
Buy* 7 $15.25 Ordinary
 09:13:14 - 22-May-26
Buy* 100 $15.24 Ordinary
 09:13:14 - 22-May-26
Buy* 25 $15.23 Ordinary
 09:13:14 - 22-May-26
Sell* 100 $15.22 Ordinary
 09:13:14 - 22-May-26
Sell* 100 $15.22 Ordinary
 09:13:14 - 22-May-26
Buy* 620 $15.23 Ordinary
 09:13:14 - 22-May-26
Buy* 1,035 $15.24 Ordinary
 09:13:14 - 22-May-26
Buy* 80 $15.23 Ordinary
 09:13:14 - 22-May-26
Buy* 965 $15.24 Ordinary
 09:13:14 - 22-May-26
Buy* 20 $15.24 Ordinary
 09:13:14 - 22-May-26
Buy* 15 $15.24 Ordinary
 09:13:14 - 22-May-26
Buy* 300 $15.23 Ordinary
 09:13:14 - 22-May-26
Buy* 700 $15.23 Ordinary
 09:13:14 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.20 Ordinary
 09:13:09 - 22-May-26
Sell* 25 $15.19 Ordinary
 09:12:27 - 22-May-26
Sell* 25 $15.19 Ordinary
 09:12:27 - 22-May-26
Buy* 25 $15.21 Ordinary
 09:11:58 - 22-May-26
Buy* 25 $15.21 Ordinary
 09:11:58 - 22-May-26
Buy* 100 $15.19 Ordinary
 09:11:07 - 22-May-26
Buy* 80 $15.20 Ordinary
 09:10:43 - 22-May-26
Sell* 80 $15.20 Ordinary
 09:10:38 - 22-May-26
Sell* 50 $15.20 Ordinary
 09:10:17 - 22-May-26
Sell* 417 $15.20 Ordinary
 09:08:59 - 22-May-26
Sell* 10 $15.21 Ordinary
 09:08:59 - 22-May-26
Buy* 100 $15.249 Ordinary
 09:08:32 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:25 - 22-May-26
Sell* 100 $15.21 Ordinary
 09:08:25 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:25 - 22-May-26
Sell* 300 $15.21 Ordinary
 09:08:25 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:20 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:11 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:07 - 22-May-26
Sell* 25 $15.21 Ordinary
 09:08:04 - 22-May-26
Sell* 100 $15.20 Ordinary
 09:08:04 - 22-May-26
Sell* 10 $15.22 Ordinary
 09:07:35 - 22-May-26
Sell* 100 $15.23 Ordinary
 09:07:34 - 22-May-26
Sell* 100 $15.23 Ordinary
 09:07:34 - 22-May-26
Sell* 10 $15.23 Ordinary
 09:07:34 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:07:34 - 22-May-26
Sell* 1 $15.24 Ordinary
 09:07:34 - 22-May-26
Sell* 315 $15.24 Ordinary
 09:07:34 - 22-May-26
Sell* 382 $15.24 Ordinary
 09:07:34 - 22-May-26
Sell* 118 $15.24 Ordinary
 09:07:34 - 22-May-26
Unknown* 200 $15.24 Ordinary
 09:07:23 - 22-May-26
Unknown* 25 $15.24 Ordinary
 09:07:23 - 22-May-26
Sell* 1 $15.24 Ordinary
 09:07:23 - 22-May-26
Buy* 7 $15.22 Ordinary
 09:06:06 - 22-May-26
Buy* 2 $15.21 Ordinary
 09:06:06 - 22-May-26
Buy* 35 $15.20 Ordinary
 09:06:06 - 22-May-26
Buy* 100 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 235 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 57 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 1,163 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 600 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 237 $15.19 Ordinary
 09:05:11 - 22-May-26
Buy* 100 $15.18 Ordinary
 09:05:11 - 22-May-26
Buy* 1,202 $15.18 Ordinary
 09:05:11 - 22-May-26
Buy* 500 $15.18 Ordinary
 09:05:11 - 22-May-26
Unknown* 383 $15.18 Ordinary
 09:04:39 - 22-May-26
Unknown* 217 $15.18 Ordinary
 09:04:39 - 22-May-26
Unknown* 183 $15.18 Ordinary
 09:04:39 - 22-May-26
Sell* 200 $15.18 Ordinary
 09:04:39 - 22-May-26
Sell* 10 $15.18 Ordinary
 09:04:39 - 22-May-26
Sell* 400 $15.18 Ordinary
 09:04:39 - 22-May-26
Sell* 100 $15.18 Ordinary
 09:04:06 - 22-May-26
Sell* 100 $15.18 Ordinary
 09:04:06 - 22-May-26
Buy* 200 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 240 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 25 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 400 $15.18 Ordinary
 09:03:35 - 22-May-26
Buy* 200 $15.185 Ordinary
 09:03:35 - 22-May-26
Buy* 271 $15.18 Ordinary
 09:03:30 - 22-May-26
Buy* 405 $15.17 Ordinary
 09:03:16 - 22-May-26
Buy* 603 $15.16 Ordinary
 09:02:51 - 22-May-26
Buy* 75 $15.16 Ordinary
 09:02:51 - 22-May-26
Buy* 5 $15.16 Ordinary
 09:02:21 - 22-May-26
Buy* 36 $15.165 Ordinary
 09:01:48 - 22-May-26
Buy* 36 $15.16 Ordinary
 09:01:48 - 22-May-26
Buy* 69 $15.17 Ordinary
 09:01:40 - 22-May-26
Buy* 725 $15.17 Ordinary
 09:01:40 - 22-May-26
Buy* 2,099 $15.17 Ordinary
 09:01:40 - 22-May-26
Buy* 360 $15.17 Ordinary
 09:01:40 - 22-May-26
Buy* 2,200 $15.17 Ordinary
 09:01:20 - 22-May-26
Buy* 294 $15.16 Ordinary
 09:01:20 - 22-May-26
Buy* 900 $15.15 Ordinary
 09:01:20 - 22-May-26
Buy* 784 $15.16 Ordinary
 09:01:20 - 22-May-26
Buy* 784 $15.16 Ordinary
 09:01:18 - 22-May-26
Buy* 25 $15.15 Ordinary
 09:01:18 - 22-May-26
Buy* 25 $15.15 Ordinary
 09:01:18 - 22-May-26
Sell* 21 $15.13 Ordinary
 09:01:16 - 22-May-26
Buy* 5 $15.15 Ordinary
 09:01:16 - 22-May-26
Buy* 100 $15.15 Ordinary
 09:01:11 - 22-May-26
Buy* 2 $15.18 Ordinary
 09:00:20 - 22-May-26
Buy* 55 $15.17 Ordinary
 09:00:20 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:20 - 22-May-26
Unknown* 45 $15.16 Ordinary
 09:00:18 - 22-May-26
Buy* 1,103 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 300 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 300 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Buy* 25 $15.17 Ordinary
 09:00:02 - 22-May-26
Sell* 502 $15.17 Ordinary
 09:00:02 - 22-May-26
Sell* 43 $15.16 Ordinary
 08:59:57 - 22-May-26
Sell* 50 $15.14 Ordinary
 08:59:33 - 22-May-26
Sell* 60 $15.14 Ordinary
 08:57:07 - 22-May-26
Sell* 11 $15.14 Ordinary
 08:56:28 - 22-May-26
Sell* 100 $15.14 Ordinary
 08:56:28 - 22-May-26
Sell* 21 $15.15 Ordinary
 08:56:19 - 22-May-26
Sell* 19 $15.15 Ordinary
 08:56:19 - 22-May-26
Sell* 81 $15.15 Ordinary
 08:56:19 - 22-May-26
Sell* 19 $15.15 Ordinary
 08:56:19 - 22-May-26
Sell* 100 $15.14 Ordinary
 08:54:59 - 22-May-26
Sell* 100 $15.15 Ordinary
 08:54:59 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:41 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:40 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:40 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:40 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:40 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:40 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:39 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:39 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:39 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:39 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:39 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:38 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:38 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:38 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:37 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:37 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:37 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:37 - 22-May-26
Sell* 1 $15.13 Ordinary
 08:54:37 - 22-May-26
Sell* 200 $15.13 Ordinary
 08:54:02 - 22-May-26
Sell* 25 $15.14 Ordinary
 08:54:02 - 22-May-26
Sell* 25 $15.14 Ordinary
 08:54:02 - 22-May-26
Sell* 25 $15.14 Ordinary
 08:54:02 - 22-May-26
Sell* 25 $15.14 Ordinary
 08:54:02 - 22-May-26
Sell* 25 $15.14 Ordinary
 08:54:02 - 22-May-26
Sell* 100 $15.15 Ordinary
 08:54:00 - 22-May-26
Sell* 10 $15.14 Ordinary
 08:53:20 - 22-May-26
Sell* 10 $15.14 Ordinary
 08:53:20 - 22-May-26
Sell* 10 $15.14 Ordinary
 08:53:20 - 22-May-26
Sell* 20 $15.14 Ordinary
 08:53:20 - 22-May-26
Sell* 100 $15.15 Ordinary
 08:53:03 - 22-May-26
Sell* 200 $15.15 Ordinary
 08:53:03 - 22-May-26
Buy* 10 $15.16 Ordinary
 08:52:52 - 22-May-26
Sell* 104 $15.16 Ordinary
 08:52:36 - 22-May-26
Unknown* 25 $15.17 Ordinary
 08:52:36 - 22-May-26
Unknown* 25 $15.17 Ordinary
 08:52:36 - 22-May-26
Buy* 500 $15.18 Ordinary
 08:52:33 - 22-May-26
Buy* 25 $15.18 Ordinary
 08:52:20 - 22-May-26
Buy* 25 $15.18 Ordinary
 08:52:20 - 22-May-26
Sell* 1 $15.18 Ordinary
 08:51:50 - 22-May-26
Buy* 25 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 65 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 305 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 1,881 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 675 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 394 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 120 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 20 $15.18 Ordinary
 08:51:08 - 22-May-26
Sell* 102 $15.18 Ordinary
 08:50:41 - 22-May-26
Sell* 25 $15.17 Ordinary
 08:50:29 - 22-May-26
Sell* 25 $15.17 Ordinary
 08:50:29 - 22-May-26
Buy* 193 $15.19 Ordinary
 08:50:24 - 22-May-26
Buy* 5 $15.19 Ordinary
 08:50:24 - 22-May-26
Buy* 100 $15.18 Ordinary
 08:50:24 - 22-May-26
Buy* 2 $15.18 Ordinary
 08:50:24 - 22-May-26
Sell* 16 $15.16 Ordinary
 08:50:02 - 22-May-26
Buy* 10 $15.17 Ordinary
 08:49:58 - 22-May-26
Sell* 7 $15.17 Ordinary
 08:49:52 - 22-May-26
Buy* 70 $15.19 Ordinary
 08:48:44 - 22-May-26
Buy* 2 $15.18 Ordinary
 08:48:44 - 22-May-26
Buy* 40 $15.19 Ordinary
 08:48:34 - 22-May-26
Buy* 80 $15.18 Ordinary
 08:48:34 - 22-May-26
Sell* 2 $15.15 Ordinary
 08:48:20 - 22-May-26
Sell* 230 $15.15 Ordinary
 08:48:20 - 22-May-26
Buy* 46 $15.19 Ordinary
 08:47:57 - 22-May-26
Buy* 176 $15.20 Ordinary
 08:47:40 - 22-May-26
Buy* 324 $15.20 Ordinary
 08:47:40 - 22-May-26
Buy* 25 $15.19 Ordinary
 08:47:38 - 22-May-26
Buy* 5 $15.20 Ordinary
 08:47:32 - 22-May-26
Sell* 25 $15.17 Ordinary
 08:47:14 - 22-May-26
Buy* 25 $15.20 Ordinary
 08:46:21 - 22-May-26
Buy* 4,652 $15.20 Ordinary
 08:46:09 - 22-May-26
Buy* 80 $15.20 Ordinary
 08:46:09 - 22-May-26
Buy* 300 $15.215 Ordinary
 08:46:09 - 22-May-26
Buy* 162 $15.18 Ordinary
 08:45:52 - 22-May-26
Buy* 200 $15.18 Ordinary
 08:45:52 - 22-May-26
Sell* 75 $15.17 Ordinary
 08:45:24 - 22-May-26
Buy* 50 $15.20 Ordinary
 08:45:24 - 22-May-26
Sell* 25 $15.17 Ordinary
 08:45:24 - 22-May-26
Buy* 100 $15.16 Ordinary
 08:45:24 - 22-May-26
Buy* 200 $15.19 Ordinary
 08:45:24 - 22-May-26
Buy* 800 $15.18 Ordinary
 08:45:24 - 22-May-26
Buy* 200 $15.16 Ordinary
 08:45:24 - 22-May-26
Buy* 25 $15.17 Ordinary
 08:45:19 - 22-May-26
Buy* 25 $15.16 Ordinary
 08:45:19 - 22-May-26
Sell* 150 $15.12 Ordinary
 08:45:13 - 22-May-26
Sell* 50 $15.13 Ordinary
 08:45:13 - 22-May-26
Sell* 32 $15.12 Ordinary
 08:45:11 - 22-May-26
Sell* 1 $15.12 Ordinary
 08:45:07 - 22-May-26
Sell* 130 $15.12 Ordinary
 08:45:07 - 22-May-26
Sell* 1,970 $15.12 Ordinary
 08:45:06 - 22-May-26
Sell* 250 $15.13 Ordinary
 08:45:06 - 22-May-26
Sell* 80 $15.14 Ordinary
 08:45:06 - 22-May-26
Buy* 25 $15.16 Ordinary
 08:45:03 - 22-May-26
Buy* 330 $15.15 Ordinary
 08:45:01 - 22-May-26
Buy* 1,000 $15.15 Ordinary
 08:45:01 - 22-May-26
Buy* 6 $15.14 Ordinary
 08:45:01 - 22-May-26
Buy* 30 $15.13 Ordinary
 08:45:00 - 22-May-26
Sell* 1,400 $15.12 Ordinary
 08:44:55 - 22-May-26
Sell* 700 $15.12 Ordinary
 08:44:55 - 22-May-26
Sell* 6 $15.12 Ordinary
 08:44:55 - 22-May-26
Sell* 2,094 $15.12 Ordinary
 08:44:55 - 22-May-26
Sell* 405 $15.12 Ordinary
 08:44:44 - 22-May-26
Sell* 95 $15.12 Ordinary
 08:44:44 - 22-May-26
Buy* 10 $15.14 Ordinary
 08:44:21 - 22-May-26
Sell* 25 $15.13 Ordinary
 08:43:53 - 22-May-26
Buy* 100 $15.12 Ordinary
 08:42:46 - 22-May-26
Buy* 500 $15.12 Ordinary
 08:42:03 - 22-May-26
Sell* 81 $15.11 Ordinary
 08:41:41 - 22-May-26
Sell* 19 $15.11 Ordinary
 08:41:41 - 22-May-26
Sell* 1 $15.12 Ordinary
 08:41:37 - 22-May-26
Buy* 30 $15.13 Ordinary
 08:41:03 - 22-May-26
Buy* 330 $15.14 Ordinary
 08:40:46 - 22-May-26
Buy* 50 $15.14 Ordinary
 08:40:46 - 22-May-26
Sell* 25 $15.12 Ordinary
 08:40:45 - 22-May-26
Sell* 25 $15.12 Ordinary
 08:40:45 - 22-May-26
Buy* 200 $15.13 Ordinary
 08:40:40 - 22-May-26
Buy* 200 $15.13 Ordinary
 08:40:39 - 22-May-26
Buy* 100 $15.13 Ordinary
 08:40:39 - 22-May-26
Buy* 300 $15.13 Ordinary
 08:40:36 - 22-May-26
Buy* 300 $15.14 Ordinary
 08:39:27 - 22-May-26
Buy* 650 $15.14 Ordinary
 08:39:27 - 22-May-26
Sell* 194 $15.12 Ordinary
 08:39:20 - 22-May-26
Buy* 10 $15.12 Ordinary
 08:39:04 - 22-May-26
Sell* 21 $15.12 Ordinary
 08:37:47 - 22-May-26
Sell* 25 $15.12 Ordinary
 08:37:47 - 22-May-26
Sell* 25 $15.12 Ordinary
 08:37:47 - 22-May-26
Sell* 86 $15.12 Ordinary
 08:37:47 - 22-May-26
Sell* 25 $15.13 Ordinary
 08:37:18 - 22-May-26
Sell* 5 $15.13 Ordinary
 08:37:07 - 22-May-26
Buy* 116 $15.11 Ordinary
 08:36:46 - 22-May-26
Buy* 50 $15.11 Ordinary
 08:36:46 - 22-May-26
Buy* 334 $15.11 Ordinary
 08:36:46 - 22-May-26
Buy* 166 $15.10 Ordinary
 08:36:46 - 22-May-26
Buy* 16 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 2 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 25 $15.09 Ordinary
 08:36:43 - 22-May-26
Buy* 77 $15.09 Ordinary
 08:36:27 - 22-May-26
Buy* 200 $15.09 Ordinary
 08:36:27 - 22-May-26
Buy* 25 $15.08 Ordinary
 08:36:27 - 22-May-26
Buy* 800 $15.09 Ordinary
 08:36:27 - 22-May-26
Sell* 700 $15.08 Ordinary
 08:36:18 - 22-May-26
Sell* 80 $15.10 Ordinary
 08:35:50 - 22-May-26
Sell* 80 $15.10 Ordinary
 08:35:39 - 22-May-26
Sell* 80 $15.10 Ordinary
 08:35:37 - 22-May-26
Sell* 80 $15.10 Ordinary
 08:35:37 - 22-May-26
Unknown* 80 $15.105 Ordinary
 08:35:34 - 22-May-26
Buy* 150 $15.15 Ordinary
 08:35:20 - 22-May-26
Buy* 20 $15.19 Ordinary
 08:35:20 - 22-May-26
Buy* 5 $15.19 Ordinary
 08:35:20 - 22-May-26
Buy* 800 $15.16 Ordinary
 08:35:20 - 22-May-26
Buy* 250 $15.14 Ordinary
 08:35:20 - 22-May-26
Buy* 200 $15.095 Ordinary
 08:35:20 - 22-May-26
Sell* 25 $15.06 Ordinary
 08:35:07 - 22-May-26
Sell* 80 $15.06 Ordinary
 08:35:06 - 22-May-26
Unknown* 25 $15.05 Ordinary
 08:35:06 - 22-May-26
Buy* 200 $15.06 Ordinary
 08:35:06 - 22-May-26
Sell* 25 $15.05 Ordinary
 08:35:06 - 22-May-26
Sell* 117 $15.06 Ordinary
 08:35:06 - 22-May-26
Sell* 83 $15.06 Ordinary
 08:35:06 - 22-May-26
Sell* 100 $15.06 Ordinary
 08:35:06 - 22-May-26
Sell* 10 $15.10 Ordinary
 08:35:03 - 22-May-26
Sell* 800 $15.11 Ordinary
 08:35:03 - 22-May-26
Sell* 250 $15.12 Ordinary
 08:35:03 - 22-May-26
Buy* 100 $15.15 Ordinary
 08:34:58 - 22-May-26
Unknown* 4 $15.17 Ordinary
 08:34:55 - 22-May-26
Sell* 4 $15.18 Ordinary
 08:34:55 - 22-May-26
Buy* 45 $15.19 Ordinary
 08:34:55 - 22-May-26
Buy* 46 $15.18 Ordinary
 08:34:55 - 22-May-26
Buy* 55 $15.16 Ordinary
 08:34:55 - 22-May-26
Sell* 20 $15.15 Ordinary
 08:34:55 - 22-May-26
Sell* 7 $15.16 Ordinary
 08:34:55 - 22-May-26
Sell* 185 $15.16 Ordinary
 08:34:55 - 22-May-26
Sell* 15 $15.17 Ordinary
 08:34:55 - 22-May-26
Sell* 7 $15.16 Ordinary
 08:34:55 - 22-May-26
Sell* 7 $15.17 Ordinary
 08:34:55 - 22-May-26
Sell* 15 $15.17 Ordinary
 08:34:55 - 22-May-26
Sell* 15 $15.17 Ordinary
 08:34:55 - 22-May-26
Sell* 9 $15.17 Ordinary
 08:34:55 - 22-May-26
Buy* 20 $15.20 Ordinary
 08:34:55 - 22-May-26
Buy* 15 $15.20 Ordinary
 08:34:55 - 22-May-26
Sell* 86 $15.16 Ordinary
 08:34:38 - 22-May-26
Sell* 9 $15.16 Ordinary
 08:34:38 - 22-May-26
Sell* 5 $15.17 Ordinary
 08:34:38 - 22-May-26
Sell* 5 $15.17 Ordinary
 08:33:44 - 22-May-26
Sell* 600 $15.17 Ordinary
 08:33:44 - 22-May-26
Sell* 200 $15.17 Ordinary
 08:33:44 - 22-May-26
Buy* 25 $15.16 Ordinary
 08:33:28 - 22-May-26
Buy* 59 $15.16 Ordinary
 08:33:28 - 22-May-26
Buy* 941 $15.16 Ordinary
 08:33:28 - 22-May-26
Buy* 25 $15.15 Ordinary
 08:33:28 - 22-May-26
Buy* 300 $15.14 Ordinary
 08:33:28 - 22-May-26
Buy* 20 $15.14 Ordinary
 08:33:28 - 22-May-26
Buy* 50 $15.13 Ordinary
 08:32:54 - 22-May-26
Buy* 5 $15.12 Ordinary
 08:32:54 - 22-May-26
Buy* 97 $15.12 Ordinary
 08:32:50 - 22-May-26
Sell* 2 $15.05 Ordinary
 08:32:40 - 22-May-26
Sell* 2 $15.05 Ordinary
 08:32:40 - 22-May-26
Sell* 125 $15.05 Ordinary
 08:32:40 - 22-May-26
Sell* 120 $15.05 Ordinary
 08:32:40 - 22-May-26
Sell* 125 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 125 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 120 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 245 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 245 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 245 $15.06 Ordinary
 08:32:40 - 22-May-26
Sell* 45 $15.06 Ordinary
 08:32:40 - 22-May-26
Unknown* 200 $15.085 Ordinary
 08:32:40 - 22-May-26
Sell* 1 $15.07 Ordinary
 08:32:11 - 22-May-26
Sell* 39 $15.07 Ordinary
 08:32:07 - 22-May-26
Sell* 50 $15.08 Ordinary
 08:31:23 - 22-May-26
Buy* 75 $15.10 Ordinary
 08:31:06 - 22-May-26
Buy* 19 $15.11 Ordinary
 08:30:37 - 22-May-26
Buy* 1 $15.10 Ordinary
 08:30:37 - 22-May-26
Buy* 80 $15.08 Ordinary
 08:30:37 - 22-May-26
Unknown* 80 $15.04 Ordinary
 08:30:03 - 22-May-26
Buy* 29 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 31 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 15 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 7 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 3 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 1 $15.08 Ordinary
 08:29:29 - 22-May-26
Buy* 15 $15.00 Ordinary
 08:29:18 - 22-May-26
Buy* 25 $14.93 Ordinary
 08:28:33 - 22-May-26
Buy* 25 $14.93 Ordinary
 08:28:31 - 22-May-26
Sell* 300 $14.96 Ordinary
 08:28:07 - 22-May-26
Sell* 200 $14.96 Ordinary
 08:28:05 - 22-May-26
Sell* 2 $15.02 Ordinary
 08:28:04 - 22-May-26
Sell* 269 $14.99 Ordinary
 08:28:04 - 22-May-26
Sell* 43 $15.01 Ordinary
 08:27:59 - 22-May-26
Sell* 36 $15.03 Ordinary
 08:27:59 - 22-May-26
Sell* 300 $15.065 Ordinary
 08:27:59 - 22-May-26
Sell* 82 $15.065 Ordinary
 08:27:59 - 22-May-26
Buy* 20 $15.16 Ordinary
 08:27:39 - 22-May-26
Buy* 10 $15.16 Ordinary
 08:27:39 - 22-May-26
Buy* 20 $15.15 Ordinary
 08:27:35 - 22-May-26
Buy* 59 $15.15 Ordinary
 08:27:25 - 22-May-26
Buy* 100 $15.13 Ordinary
 08:27:25 - 22-May-26
Buy* 21 $15.15 Ordinary
 08:27:23 - 22-May-26
Buy* 29 $15.15 Ordinary
 08:27:23 - 22-May-26
Buy* 71 $15.15 Ordinary
 08:27:20 - 22-May-26
Buy* 250 $15.13 Ordinary
 08:27:20 - 22-May-26
Buy* 100 $15.10 Ordinary
 08:27:17 - 22-May-26
Buy* 1 $15.10 Ordinary
 08:27:17 - 22-May-26
Buy* 1 $15.09 Ordinary
 08:27:15 - 22-May-26
Buy* 100 $15.09 Ordinary
 08:27:15 - 22-May-26
Buy* 100 $15.09 Ordinary
 08:27:15 - 22-May-26
Buy* 100 $15.09 Ordinary
 08:27:15 - 22-May-26
Buy* 200 $15.09 Ordinary
 08:27:15 - 22-May-26
Sell* 1,000 $14.87 Ordinary
 08:26:39 - 22-May-26
Sell* 80 $14.89 Ordinary
 08:26:39 - 22-May-26
Sell* 100 $14.86 Ordinary
 08:26:23 - 22-May-26
Sell* 100 $14.85 Ordinary
 08:26:23 - 22-May-26
Sell* 20 $14.85 Ordinary
 08:26:21 - 22-May-26
Sell* 100 $14.90 Ordinary
 08:26:21 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:08 - 22-May-26
Sell* 6 $14.82 Ordinary
 08:26:07 - 22-May-26
Sell* 6 $14.82 Ordinary
 08:26:07 - 22-May-26
Sell* 120 $14.82 Ordinary
 08:26:07 - 22-May-26
Sell* 6 $14.82 Ordinary
 08:26:07 - 22-May-26
Sell* 120 $14.82 Ordinary
 08:26:07 - 22-May-26
Sell* 25 $14.86 Ordinary
 08:26:07 - 22-May-26
Sell* 5 $14.82 Ordinary
 08:26:06 - 22-May-26
Sell* 10 $14.82 Ordinary
 08:26:06 - 22-May-26
Sell* 5 $14.82 Ordinary
 08:26:06 - 22-May-26
Sell* 5 $14.84 Ordinary
 08:26:06 - 22-May-26
Sell* 280 $14.85 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 25 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 10 $14.88 Ordinary
 08:26:06 - 22-May-26
Sell* 720 $14.85 Ordinary
 08:26:05 - 22-May-26
Sell* 200 $14.86 Ordinary
 08:26:05 - 22-May-26
Sell* 80 $14.86 Ordinary
 08:26:05 - 22-May-26
Sell* 80 $14.85 Ordinary
 08:26:05 - 22-May-26
Sell* 12 $14.90 Ordinary
 08:26:05 - 22-May-26
Sell* 180 $14.90 Ordinary
 08:26:05 - 22-May-26
Sell* 80 $14.91 Ordinary
 08:26:05 - 22-May-26
Sell* 1 $14.90 Ordinary
 08:26:05 - 22-May-26
Sell* 5 $14.90 Ordinary
 08:26:05 - 22-May-26
Sell* 250 $14.94 Ordinary
 08:26:05 - 22-May-26
Buy* 9 $14.98 Ordinary
 08:26:05 - 22-May-26
Buy* 9 $14.98 Ordinary
 08:26:05 - 22-May-26
Sell* 9 $14.97 Ordinary
 08:26:05 - 22-May-26
Sell* 9 $14.97 Ordinary
 08:26:05 - 22-May-26
Sell* 300 $15.00 Ordinary
 08:26:05 - 22-May-26
Buy* 105 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 28 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 46 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 28 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 46 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 55 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 28 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 46 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 28 $15.03 Ordinary
 08:26:05 - 22-May-26
Buy* 28 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 46 $15.02 Ordinary
 08:26:05 - 22-May-26
Buy* 100 $15.03 Ordinary
 08:26:05 - 22-May-26
Buy* 100 $15.03 Ordinary
 08:26:05 - 22-May-26
Sell* 90 $14.96 Ordinary
 08:26:05 - 22-May-26
Sell* 200 $14.96 Ordinary
 08:26:05 - 22-May-26
Sell* 700 $14.97 Ordinary
 08:26:05 - 22-May-26
Sell* 250 $15.02 Ordinary
 08:26:05 - 22-May-26
Sell* 200 $15.03 Ordinary
 08:26:05 - 22-May-26
Buy* 200 $15.05 Ordinary
 08:25:57 - 22-May-26
Buy* 700 $15.04 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 50 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 50 $15.02 Ordinary
 08:25:57 - 22-May-26
Sell* 50 $15.01 Ordinary
 08:25:57 - 22-May-26
Sell* 100 $15.01 Ordinary
 08:25:57 - 22-May-26
Buy* 120 $15.01 Ordinary
 08:25:53 - 22-May-26
Sell* 200 $15.00 Ordinary
 08:25:52 - 22-May-26
Sell* 1 $15.00 Ordinary
 08:25:52 - 22-May-26
Sell* 250 $15.02 Ordinary
 08:25:52 - 22-May-26
Buy* 52 $15.03 Ordinary
 08:25:52 - 22-May-26
Sell* 50 $15.02 Ordinary
 08:25:52 - 22-May-26
Unknown* 200 $15.025 Ordinary
 08:25:52 - 22-May-26
Unknown* 170 $15.025 Ordinary
 08:25:52 - 22-May-26
Buy* 80 $15.03 Ordinary
 08:25:52 - 22-May-26
Buy* 7 $15.04 Ordinary
 08:24:53 - 22-May-26
Buy* 1 $15.04 Ordinary
 08:24:53 - 22-May-26
Buy* 846 $15.04 Ordinary
 08:24:53 - 22-May-26
Buy* 1,154 $15.04 Ordinary
 08:24:53 - 22-May-26
Unknown* 25 $15.015 Ordinary
 08:24:44 - 22-May-26
Unknown* 25 $15.015 Ordinary
 08:24:44 - 22-May-26
Buy* 1 $15.01 Ordinary
 08:23:34 - 22-May-26
Sell* 168 $15.00 Ordinary
 08:23:05 - 22-May-26
Sell* 50 $14.96 Ordinary
 08:22:54 - 22-May-26
Buy* 25 $15.00 Ordinary
 08:22:37 - 22-May-26
Buy* 600 $15.00 Ordinary
 08:22:37 - 22-May-26
Buy* 1,650 $14.98 Ordinary
 08:19:40 - 22-May-26
Buy* 400 $14.98 Ordinary
 08:19:33 - 22-May-26
Buy* 108 $15.00 Ordinary
 08:19:03 - 22-May-26
Buy* 1 $14.96 Ordinary
 08:18:35 - 22-May-26
Unknown* 80 $14.95 Ordinary
 08:17:37 - 22-May-26
Sell* 2 $14.94 Ordinary
 08:16:53 - 22-May-26
Sell* 100 $14.96 Ordinary
 08:16:49 - 22-May-26
Buy* 14 $14.99 Ordinary
 08:16:01 - 22-May-26
Buy* 129 $14.99 Ordinary
 08:16:01 - 22-May-26
Buy* 14 $14.99 Ordinary
 08:16:01 - 22-May-26
Buy* 157 $14.99 Ordinary
 08:15:49 - 22-May-26
Buy* 20 $14.99 Ordinary
 08:15:46 - 22-May-26
Buy* 10 $15.00 Ordinary
 08:15:34 - 22-May-26
Sell* 900 $14.99 Ordinary
 08:13:51 - 22-May-26
Sell* 200 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 2 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 700 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 5 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 44 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 2 $15.00 Ordinary
 08:13:51 - 22-May-26
Buy* 100 $15.00 Ordinary
 08:13:51 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 25 $14.98 Ordinary
 08:13:32 - 22-May-26
Unknown* 20 $14.98 Ordinary
 08:13:32 - 22-May-26
Buy* 171 $14.99 Ordinary
 08:12:47 - 22-May-26
Buy* 50 $14.95 Ordinary
 08:12:15 - 22-May-26
Buy* 16 $14.95 Ordinary
 08:12:15 - 22-May-26
Buy* 9 $14.95 Ordinary
 08:12:15 - 22-May-26
Buy* 20 $14.93 Ordinary
 08:12:15 - 22-May-26
Buy* 5 $14.90 Ordinary
 08:12:04 - 22-May-26
Buy* 1,500 $14.87 Ordinary
 08:12:04 - 22-May-26
Buy* 358 $14.86 Ordinary
 08:12:04 - 22-May-26
Unknown* 300 $14.86 Ordinary
 08:12:04 - 22-May-26
Sell* 100 $14.85 Ordinary
 08:10:42 - 22-May-26
Sell* 1 $14.85 Ordinary
 08:10:33 - 22-May-26
Sell* 18 $14.85 Ordinary
 08:10:33 - 22-May-26
Sell* 5 $14.85 Ordinary
 08:09:41 - 22-May-26
Sell* 2 $14.85 Ordinary
 08:09:41 - 22-May-26
Sell* 400 $14.83 Ordinary
 08:07:53 - 22-May-26
Sell* 200 $14.83 Ordinary
 08:07:53 - 22-May-26
Buy* 200 $14.85 Ordinary
 08:05:51 - 22-May-26
Sell* 475 $14.85 Ordinary
 08:05:51 - 22-May-26
Sell* 25 $14.85 Ordinary
 08:05:11 - 22-May-26
Sell* 500 $14.84 Ordinary
 08:04:25 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:58 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 25 $14.835 Ordinary
 08:03:26 - 22-May-26
Sell* 9 $14.81 Ordinary
 08:03:17 - 22-May-26
Sell* 9 $14.81 Ordinary
 08:03:17 - 22-May-26
Sell* 40 $14.81 Ordinary
 08:03:17 - 22-May-26
Sell* 87 $14.80 Ordinary
 08:03:17 - 22-May-26
Sell* 50 $14.80 Ordinary
 08:03:17 - 22-May-26
Sell* 4 $14.80 Ordinary
 08:03:17 - 22-May-26
Sell* 20 $14.80 Ordinary
 08:03:17 - 22-May-26
Sell* 1 $14.80 Ordinary
 08:03:17 - 22-May-26
Sell* 40 $14.81 Ordinary
 08:03:17 - 22-May-26
Sell* 50 $14.82 Ordinary
 08:03:17 - 22-May-26
Sell* 25 $14.82 Ordinary
 08:03:11 - 22-May-26
Sell* 80 $14.865 Ordinary
 08:03:10 - 22-May-26
Sell* 100 $14.865 Ordinary
 08:03:10 - 22-May-26
Buy* 200 $14.94 Ordinary
 08:03:10 - 22-May-26
Buy* 700 $14.92 Ordinary
 08:03:10 - 22-May-26
Sell* 200 $14.865 Ordinary
 08:03:10 - 22-May-26
Sell* 25 $14.82 Ordinary
 08:03:02 - 22-May-26
Sell* 25 $14.83 Ordinary
 08:03:01 - 22-May-26
Sell* 120 $14.87 Ordinary
 08:03:01 - 22-May-26
Sell* 80 $14.86 Ordinary
 08:03:01 - 22-May-26
Sell* 100 $14.87 Ordinary
 08:03:01 - 22-May-26
Sell* 25 $14.82 Ordinary
 08:03:01 - 22-May-26
Sell* 25 $14.82 Ordinary
 08:03:01 - 22-May-26
Sell* 25 $14.84 Ordinary
 08:03:01 - 22-May-26
Sell* 25 $14.83 Ordinary
 08:03:01 - 22-May-26
Sell* 25 $14.85 Ordinary
 08:03:00 - 22-May-26
Sell* 50 $14.81 Ordinary
 08:02:55 - 22-May-26
Sell* 250 $14.86 Ordinary
 08:02:55 - 22-May-26
Buy* 200 $14.90 Ordinary
 08:02:55 - 22-May-26
Buy* 20 $14.90 Ordinary
 08:02:31 - 22-May-26
Sell* 5 $14.89 Ordinary
 08:01:06 - 22-May-26
Sell* 50 $14.89 Ordinary
 08:01:06 - 22-May-26
Sell* 10 $14.89 Ordinary
 08:01:06 - 22-May-26
Buy* 35 $14.90 Ordinary
 08:01:06 - 22-May-26
Unknown* 100 $14.90 Ordinary
 08:01:06 - 22-May-26
Unknown* 265 $14.90 Ordinary
 08:01:06 - 22-May-26
Sell* 1 $14.90 Ordinary
 08:01:06 - 22-May-26
Sell* 50 $14.90 Ordinary
 08:01:06 - 22-May-26
Sell* 500 $14.90 Ordinary
 08:01:06 - 22-May-26
Sell* 375 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 25 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 10 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 250 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 1 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 180 $14.91 Ordinary
 08:01:06 - 22-May-26
Sell* 50 $14.91 Ordinary
 08:01:06 - 22-May-26
Unknown* 400 $14.92 Ordinary
 08:01:06 - 22-May-26
Unknown* 650 $14.92 Ordinary
 08:01:04 - 22-May-26
Unknown* 25 $14.92 Ordinary
 08:01:04 - 22-May-26
Unknown* 25 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 200 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 100 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 4 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 56 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 200 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 427 $14.92 Ordinary
 08:01:04 - 22-May-26
Sell* 90 $14.92 Ordinary
 08:00:41 - 22-May-26
Sell* 50 $14.92 Ordinary
 08:00:41 - 22-May-26
Sell* 286 $14.92 Ordinary
 08:00:41 - 22-May-26
Unknown* 200 $14.925 Ordinary
 08:00:41 - 22-May-26
Unknown* 25 $14.925 Ordinary
 08:00:41 - 22-May-26
Unknown* 25 $14.93 Ordinary
 08:00:31 - 22-May-26
Unknown* 25 $14.93 Ordinary
 08:00:31 - 22-May-26
Unknown* 25 $14.93 Ordinary
 08:00:31 - 22-May-26
Unknown* 25 $14.93 Ordinary
 08:00:20 - 22-May-26
Unknown* 25 $14.93 Ordinary
 08:00:20 - 22-May-26
Buy* 50 $14.94 Ordinary
 07:56:27 - 22-May-26
Buy* 50 $14.94 Ordinary
 07:56:27 - 22-May-26
Unknown* 100 $14.93 Ordinary
 07:55:19 - 22-May-26
Sell* 48 $14.93 Ordinary
 07:55:19 - 22-May-26
Unknown* 45 $14.94 Ordinary
 07:55:19 - 22-May-26
Unknown* 52 $14.94 Ordinary
 07:55:19 - 22-May-26
Unknown* 200 $14.94 Ordinary
 07:55:19 - 22-May-26
Unknown* 48 $14.94 Ordinary
 07:55:19 - 22-May-26
Sell* 23 $14.94 Ordinary
 07:54:05 - 22-May-26
Buy* 300 $14.95 Ordinary
 07:54:05 - 22-May-26
Unknown* 3 $14.94 Ordinary
 07:54:05 - 22-May-26
Unknown* 25 $14.95 Ordinary
 07:52:20 - 22-May-26
Buy* 25 $14.95 Ordinary
 07:52:20 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:52:06 - 22-May-26
Buy* 139 $14.98 Ordinary
 07:52:06 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:52:06 - 22-May-26
Buy* 859 $14.98 Ordinary
 07:52:06 - 22-May-26
Buy* 300 $14.96 Ordinary
 07:52:06 - 22-May-26
Sell* 90 $14.95 Ordinary
 07:52:00 - 22-May-26
Buy* 30 $14.95 Ordinary
 07:52:00 - 22-May-26
Buy* 10 $14.95 Ordinary
 07:52:00 - 22-May-26
Buy* 1,577 $14.95 Ordinary
 07:52:00 - 22-May-26
Buy* 80 $14.94 Ordinary
 07:52:00 - 22-May-26
Buy* 90 $14.94 Ordinary
 07:52:00 - 22-May-26
Sell* 57 $14.92 Ordinary
 07:48:40 - 22-May-26
Buy* 174 $14.94 Ordinary
 07:48:24 - 22-May-26
Buy* 30 $14.92 Ordinary
 07:48:24 - 22-May-26
Sell* 15 $14.89 Ordinary
 07:48:20 - 22-May-26
Buy* 193 $14.90 Ordinary
 07:47:41 - 22-May-26
Buy* 307 $14.90 Ordinary
 07:47:41 - 22-May-26
Buy* 300 $14.89 Ordinary
 07:47:41 - 22-May-26
Buy* 25 $14.85 Ordinary
 07:47:36 - 22-May-26
Buy* 90 $14.80 Ordinary
 07:46:12 - 22-May-26
Buy* 80 $14.82 Ordinary
 07:46:12 - 22-May-26
Buy* 419 $14.85 Ordinary
 07:46:11 - 22-May-26
Sell* 52 $14.76 Ordinary
 07:43:41 - 22-May-26
Buy* 487 $14.80 Ordinary
 07:43:34 - 22-May-26
Buy* 400 $14.80 Ordinary
 07:43:34 - 22-May-26
Buy* 250 $14.79 Ordinary
 07:43:34 - 22-May-26
Sell* 90 $14.77 Ordinary
 07:43:25 - 22-May-26
Buy* 25 $14.76 Ordinary
 07:43:25 - 22-May-26
Buy* 25 $14.76 Ordinary
 07:43:25 - 22-May-26
Buy* 313 $14.80 Ordinary
 07:43:17 - 22-May-26
Buy* 250 $14.79 Ordinary
 07:43:17 - 22-May-26
Buy* 312 $14.79 Ordinary
 07:43:12 - 22-May-26
Buy* 250 $14.79 Ordinary
 07:43:12 - 22-May-26
Sell* 90 $14.78 Ordinary
 07:43:11 - 22-May-26
Sell* 80 $14.78 Ordinary
 07:42:57 - 22-May-26
Sell* 63 $14.72 Ordinary
 07:42:49 - 22-May-26
Sell* 50 $14.72 Ordinary
 07:42:49 - 22-May-26
Sell* 10 $14.75 Ordinary
 07:42:47 - 22-May-26
Sell* 30 $14.75 Ordinary
 07:42:47 - 22-May-26
Sell* 5 $14.75 Ordinary
 07:42:47 - 22-May-26
Sell* 78 $14.75 Ordinary
 07:42:47 - 22-May-26
Sell* 5 $14.75 Ordinary
 07:42:47 - 22-May-26
Sell* 7 $14.76 Ordinary
 07:42:45 - 22-May-26
Sell* 4 $14.76 Ordinary
 07:42:45 - 22-May-26
Sell* 10 $14.78 Ordinary
 07:42:45 - 22-May-26
Sell* 290 $14.78 Ordinary
 07:42:45 - 22-May-26
Sell* 20 $14.79 Ordinary
 07:42:45 - 22-May-26
Sell* 70 $14.79 Ordinary
 07:42:44 - 22-May-26
Sell* 5 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 100 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 50 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 3 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 9 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 1 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 3 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 500 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 1 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 200 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 200 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 50 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 3,000 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 30 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 5 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 200 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 5 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 10 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 165 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 100 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 20 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 1,000 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 110 $14.80 Ordinary
 07:42:42 - 22-May-26
Sell* 10 $14.81 Ordinary
 07:42:42 - 22-May-26
Buy* 40 $14.86 Ordinary
 07:42:31 - 22-May-26
Buy* 38 $14.86 Ordinary
 07:42:31 - 22-May-26
Sell* 112 $14.85 Ordinary
 07:42:31 - 22-May-26
Sell* 4 $14.81 Ordinary
 07:42:22 - 22-May-26
Sell* 25 $14.85 Ordinary
 07:42:08 - 22-May-26
Sell* 25 $14.85 Ordinary
 07:42:08 - 22-May-26
Buy* 321 $14.865 Ordinary
 07:42:05 - 22-May-26
Sell* 54 $14.85 Ordinary
 07:42:05 - 22-May-26
Buy* 400 $14.865 Ordinary
 07:42:05 - 22-May-26
Sell* 1 $14.81 Ordinary
 07:41:06 - 22-May-26
Sell* 1 $14.81 Ordinary
 07:41:05 - 22-May-26
Sell* 94 $14.81 Ordinary
 07:41:05 - 22-May-26
Sell* 1,700 $14.82 Ordinary
 07:41:05 - 22-May-26
Sell* 250 $14.82 Ordinary
 07:41:05 - 22-May-26
Sell* 300 $14.84 Ordinary
 07:41:05 - 22-May-26
Sell* 80 $14.84 Ordinary
 07:40:57 - 22-May-26
Sell* 120 $14.83 Ordinary
 07:40:47 - 22-May-26
Sell* 80 $14.86 Ordinary
 07:40:47 - 22-May-26
Sell* 5 $14.81 Ordinary
 07:40:09 - 22-May-26
Sell* 300 $14.84 Ordinary
 07:40:09 - 22-May-26
Sell* 80 $14.84 Ordinary
 07:39:17 - 22-May-26
Sell* 136 $14.84 Ordinary
 07:39:17 - 22-May-26
Sell* 200 $14.84 Ordinary
 07:39:17 - 22-May-26
Sell* 250 $14.85 Ordinary
 07:39:17 - 22-May-26
Sell* 5 $14.85 Ordinary
 07:39:17 - 22-May-26
Buy* 200 $14.92 Ordinary
 07:38:54 - 22-May-26
Buy* 136 $14.91 Ordinary
 07:38:44 - 22-May-26
Buy* 494 $14.90 Ordinary
 07:38:44 - 22-May-26
Buy* 4 $14.90 Ordinary
 07:38:41 - 22-May-26
Buy* 2 $14.90 Ordinary
 07:38:39 - 22-May-26
Buy* 364 $14.89 Ordinary
 07:38:39 - 22-May-26
Buy* 250 $14.89 Ordinary
 07:38:39 - 22-May-26
Sell* 20 $14.875 Ordinary
 07:38:31 - 22-May-26
Sell* 80 $14.86 Ordinary
 07:38:31 - 22-May-26
Sell* 69 $14.83 Ordinary
 07:38:28 - 22-May-26
Sell* 150 $14.83 Ordinary
 07:38:28 - 22-May-26
Sell* 41 $14.84 Ordinary
 07:38:24 - 22-May-26
Sell* 250 $14.84 Ordinary
 07:38:24 - 22-May-26
Sell* 212 $14.86 Ordinary
 07:38:23 - 22-May-26
Sell* 80 $14.88 Ordinary
 07:38:17 - 22-May-26
Buy* 98 $14.93 Ordinary
 07:37:49 - 22-May-26
Buy* 1 $14.93 Ordinary
 07:37:45 - 22-May-26
Buy* 1 $14.92 Ordinary
 07:37:45 - 22-May-26
Buy* 1 $14.92 Ordinary
 07:37:45 - 22-May-26
Buy* 1 $14.91 Ordinary
 07:37:45 - 22-May-26
Buy* 2 $14.91 Ordinary
 07:37:44 - 22-May-26
Buy* 51 $14.93 Ordinary
 07:37:44 - 22-May-26
Buy* 250 $14.91 Ordinary
 07:37:44 - 22-May-26
Sell* 80 $14.86 Ordinary
 07:37:27 - 22-May-26
Buy* 80 $14.92 Ordinary
 07:36:59 - 22-May-26
Sell* 80 $14.89 Ordinary
 07:36:58 - 22-May-26
Sell* 32 $14.80 Ordinary
 07:36:50 - 22-May-26
Sell* 1 $14.80 Ordinary
 07:36:50 - 22-May-26
Sell* 1 $14.81 Ordinary
 07:36:50 - 22-May-26
Sell* 200 $14.81 Ordinary
 07:36:50 - 22-May-26
Sell* 10 $14.81 Ordinary
 07:36:50 - 22-May-26
Sell* 24 $14.83 Ordinary
 07:36:50 - 22-May-26
Sell* 1 $14.83 Ordinary
 07:36:25 - 22-May-26
Sell* 55 $14.85 Ordinary
 07:36:24 - 22-May-26
Sell* 3 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 11 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 44 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 46 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 1 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 1 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 250 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 67 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 20 $14.82 Ordinary
 07:36:24 - 22-May-26
Sell* 250 $14.83 Ordinary
 07:36:24 - 22-May-26
Sell* 15 $14.83 Ordinary
 07:36:24 - 22-May-26
Sell* 10 $14.83 Ordinary
 07:36:24 - 22-May-26
Sell* 336 $14.85 Ordinary
 07:36:24 - 22-May-26
Sell* 25 $14.85 Ordinary
 07:36:22 - 22-May-26
Buy* 200 $14.93 Ordinary
 07:36:09 - 22-May-26
Sell* 25 $14.88 Ordinary
 07:36:03 - 22-May-26
Sell* 25 $14.88 Ordinary
 07:36:03 - 22-May-26
Buy* 80 $14.92 Ordinary
 07:35:55 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 100 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:35:47 - 22-May-26
Unknown* 25 $14.91 Ordinary
 07:35:22 - 22-May-26
Buy* 80 $14.93 Ordinary
 07:35:16 - 22-May-26
Buy* 100 $14.87 Ordinary
 07:34:58 - 22-May-26
Buy* 50 $14.86 Ordinary
 07:34:58 - 22-May-26
Unknown* 23 $14.91 Ordinary
 07:34:30 - 22-May-26
Sell* 25 $14.89 Ordinary
 07:34:26 - 22-May-26
Buy* 10 $14.88 Ordinary
 07:34:26 - 22-May-26
Buy* 2 $14.88 Ordinary
 07:34:26 - 22-May-26
Buy* 2 $14.88 Ordinary
 07:34:26 - 22-May-26
Buy* 87 $14.87 Ordinary
 07:34:26 - 22-May-26
Buy* 2 $14.88 Ordinary
 07:34:26 - 22-May-26
Sell* 10 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 5 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 1 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 250 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 1 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 1 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 9 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 50 $14.83 Ordinary
 07:34:26 - 22-May-26
Sell* 250 $14.84 Ordinary
 07:34:26 - 22-May-26
Sell* 1 $14.86 Ordinary
 07:34:26 - 22-May-26
Sell* 20 $14.87 Ordinary
 07:34:20 - 22-May-26
Sell* 20 $14.87 Ordinary
 07:34:20 - 22-May-26
Buy* 20 $14.88 Ordinary
 07:34:20 - 22-May-26
Sell* 50 $14.88 Ordinary
 07:34:18 - 22-May-26
Sell* 50 $14.88 Ordinary
 07:34:18 - 22-May-26
Sell* 50 $14.88 Ordinary
 07:34:18 - 22-May-26
Sell* 50 $14.86 Ordinary
 07:34:18 - 22-May-26
Buy* 25 $14.915 Ordinary
 07:34:16 - 22-May-26
Buy* 25 $14.915 Ordinary
 07:34:16 - 22-May-26
Buy* 80 $14.915 Ordinary
 07:34:14 - 22-May-26
Sell* 61 $14.85 Ordinary
 07:34:06 - 22-May-26
Sell* 5 $14.85 Ordinary
 07:34:06 - 22-May-26
Sell* 1,000 $14.86 Ordinary
 07:34:06 - 22-May-26
Sell* 250 $14.88 Ordinary
 07:34:06 - 22-May-26
Buy* 25 $14.95 Ordinary
 07:34:01 - 22-May-26
Buy* 8 $14.92 Ordinary
 07:34:01 - 22-May-26
Buy* 1 $14.91 Ordinary
 07:34:01 - 22-May-26
Buy* 6 $14.91 Ordinary
 07:34:01 - 22-May-26
Buy* 50 $14.89 Ordinary
 07:34:01 - 22-May-26
Buy* 50 $14.89 Ordinary
 07:34:01 - 22-May-26
Sell* 6 $14.87 Ordinary
 07:34:01 - 22-May-26
Buy* 6 $14.90 Ordinary
 07:34:01 - 22-May-26
Buy* 6 $14.89 Ordinary
 07:34:01 - 22-May-26
Buy* 6 $14.90 Ordinary
 07:34:01 - 22-May-26
Buy* 100 $14.89 Ordinary
 07:34:01 - 22-May-26
Buy* 6 $14.89 Ordinary
 07:34:01 - 22-May-26
Sell* 10 $14.88 Ordinary
 07:34:01 - 22-May-26
Sell* 250 $14.88 Ordinary
 07:34:01 - 22-May-26
Sell* 1 $14.89 Ordinary
 07:34:01 - 22-May-26
Sell* 1 $14.89 Ordinary
 07:34:01 - 22-May-26
Sell* 8 $14.87 Ordinary
 07:34:01 - 22-May-26
Unknown* 164 $14.92 Ordinary
 07:34:01 - 22-May-26
Unknown* 6 $14.92 Ordinary
 07:34:01 - 22-May-26
Sell* 148 $14.90 Ordinary
 07:34:01 - 22-May-26
Sell* 10 $14.90 Ordinary
 07:34:01 - 22-May-26
Sell* 80 $14.92 Ordinary
 07:34:01 - 22-May-26
Sell* 10 $14.86 Ordinary
 07:34:01 - 22-May-26
Sell* 250 $14.91 Ordinary
 07:34:01 - 22-May-26
Sell* 10 $14.90 Ordinary
 07:34:01 - 22-May-26
Sell* 5 $14.87 Ordinary
 07:34:01 - 22-May-26
Sell* 6 $14.87 Ordinary
 07:34:01 - 22-May-26
Sell* 2 $14.87 Ordinary
 07:34:01 - 22-May-26
Sell* 10 $14.88 Ordinary
 07:34:01 - 22-May-26
Sell* 250 $14.91 Ordinary
 07:34:01 - 22-May-26
Sell* 52 $14.92 Ordinary
 07:34:01 - 22-May-26
Buy* 30 $14.98 Ordinary
 07:34:01 - 22-May-26
Buy* 1,000 $14.95 Ordinary
 07:34:01 - 22-May-26
Buy* 250 $14.95 Ordinary
 07:34:01 - 22-May-26
Buy* 200 $14.92 Ordinary
 07:34:01 - 22-May-26
Sell* 25 $14.86 Ordinary
 07:34:01 - 22-May-26
Sell* 1 $14.88 Ordinary
 07:33:57 - 22-May-26
Sell* 1 $14.88 Ordinary
 07:33:57 - 22-May-26
Sell* 68 $14.88 Ordinary
 07:33:57 - 22-May-26
Buy* 1,000 $14.92 Ordinary
 07:33:55 - 22-May-26
Sell* 250 $14.89 Ordinary
 07:33:55 - 22-May-26
Sell* 100 $14.90 Ordinary
 07:33:55 - 22-May-26
Sell* 5 $14.90 Ordinary
 07:33:55 - 22-May-26
Sell* 160 $14.90 Ordinary
 07:33:55 - 22-May-26
Sell* 50 $14.90 Ordinary
 07:33:55 - 22-May-26
Sell* 10 $14.91 Ordinary
 07:33:55 - 22-May-26
Sell* 80 $14.91 Ordinary
 07:33:55 - 22-May-26
Sell* 10 $14.91 Ordinary
 07:33:55 - 22-May-26
Sell* 227 $14.92 Ordinary
 07:33:54 - 22-May-26
Sell* 80 $14.93 Ordinary
 07:33:38 - 22-May-26
Sell* 80 $14.94 Ordinary
 07:32:46 - 22-May-26
Sell* 1 $14.94 Ordinary
 07:32:46 - 22-May-26
Sell* 50 $14.95 Ordinary
 07:31:18 - 22-May-26
Sell* 16 $14.95 Ordinary
 07:29:13 - 22-May-26
Sell* 25 $14.95 Ordinary
 07:29:13 - 22-May-26
Unknown* 25 $14.95 Ordinary
 07:29:13 - 22-May-26
Unknown* 25 $14.95 Ordinary
 07:29:13 - 22-May-26
Unknown* 25 $14.95 Ordinary
 07:29:13 - 22-May-26
Unknown* 25 $14.95 Ordinary
 07:29:13 - 22-May-26
Buy* 15 $14.95 Ordinary
 07:29:13 - 22-May-26
Unknown* 50 $14.925 Ordinary
 07:27:27 - 22-May-26
Sell* 20 $14.93 Ordinary
 07:24:37 - 22-May-26
Sell* 80 $14.93 Ordinary
 07:24:37 - 22-May-26
Buy* 80 $14.95 Ordinary
 07:24:22 - 22-May-26
Sell* 39 $14.91 Ordinary
 07:23:50 - 22-May-26
Buy* 1,167 $14.92 Ordinary
 07:23:50 - 22-May-26
Sell* 100 $14.93 Ordinary
 07:23:50 - 22-May-26
Sell* 100 $14.935 Ordinary
 07:22:50 - 22-May-26
Buy* 249 $14.93 Ordinary
 07:21:26 - 22-May-26
Buy* 300 $14.93 Ordinary
 07:21:26 - 22-May-26
Buy* 24 $14.93 Ordinary
 07:21:11 - 22-May-26
Buy* 25 $14.92 Ordinary
 07:20:55 - 22-May-26
Sell* 100 $14.91 Ordinary
 07:20:05 - 22-May-26
Sell* 10 $14.91 Ordinary
 07:20:05 - 22-May-26
Buy* 13 $14.91 Ordinary
 07:19:31 - 22-May-26
Buy* 12 $14.91 Ordinary
 07:19:31 - 22-May-26
Buy* 25 $14.91 Ordinary
 07:19:31 - 22-May-26
Buy* 25 $14.91 Ordinary
 07:19:26 - 22-May-26
Sell* 5 $14.91 Ordinary
 07:19:26 - 22-May-26
Sell* 25 $14.91 Ordinary
 07:18:28 - 22-May-26
Sell* 139 $14.91 Ordinary
 07:18:28 - 22-May-26
Sell* 25 $14.915 Ordinary
 07:17:03 - 22-May-26
Sell* 25 $14.915 Ordinary
 07:17:03 - 22-May-26
Buy* 80 $14.93 Ordinary
 07:17:02 - 22-May-26
Unknown* 25 $14.92 Ordinary
 07:17:00 - 22-May-26
Unknown* 25 $14.92 Ordinary
 07:17:00 - 22-May-26
Unknown* 25 $14.92 Ordinary
 07:16:59 - 22-May-26
Unknown* 25 $14.92 Ordinary
 07:16:59 - 22-May-26
Buy* 25 $14.93 Ordinary
 07:16:59 - 22-May-26
Buy* 80 $14.93 Ordinary
 07:16:59 - 22-May-26
Sell* 200 $14.94 Ordinary
 07:16:34 - 22-May-26
Buy* 41 $14.95 Ordinary
 07:16:34 - 22-May-26
Buy* 80 $14.95 Ordinary
 07:16:34 - 22-May-26
Buy* 29 $14.99 Ordinary
 07:16:34 - 22-May-26
Buy* 100 $14.99 Ordinary
 07:16:34 - 22-May-26
Buy* 250 $14.97 Ordinary
 07:16:34 - 22-May-26
Buy* 1 $14.94 Ordinary
 07:16:34 - 22-May-26
Sell* 25 $14.93 Ordinary
 07:16:33 - 22-May-26
Buy* 1 $14.94 Ordinary
 07:16:33 - 22-May-26
Buy* 121 $14.94 Ordinary
 07:16:33 - 22-May-26
Buy* 88 $14.95 Ordinary
 07:16:33 - 22-May-26
Buy* 250 $14.94 Ordinary
 07:16:33 - 22-May-26
Buy* 1 $14.94 Ordinary
 07:16:33 - 22-May-26
Buy* 175 $14.915 Ordinary
 07:16:33 - 22-May-26
Buy* 150 $14.93 Ordinary
 07:16:33 - 22-May-26
Buy* 1,000 $14.93 Ordinary
 07:16:33 - 22-May-26
Buy* 200 $14.915 Ordinary
 07:16:33 - 22-May-26
Buy* 25 $14.915 Ordinary
 07:16:33 - 22-May-26
Sell* 25 $14.88 Ordinary
 07:16:32 - 22-May-26
Sell* 24 $14.87 Ordinary
 07:16:28 - 22-May-26
Buy* 60 $14.90 Ordinary
 07:15:16 - 22-May-26
Buy* 80 $14.88 Ordinary
 07:14:50 - 22-May-26
Buy* 250 $14.88 Ordinary
 07:14:49 - 22-May-26
Buy* 1 $14.84 Ordinary
 07:14:45 - 22-May-26
Sell* 80 $14.86 Ordinary
 07:14:27 - 22-May-26
Buy* 25 $14.87 Ordinary
 07:14:23 - 22-May-26
Sell* 80 $14.86 Ordinary
 07:13:54 - 22-May-26
Sell* 189 $14.85 Ordinary
 07:13:54 - 22-May-26
Sell* 300 $14.86 Ordinary
 07:13:54 - 22-May-26
Sell* 124 $14.85 Ordinary
 07:13:54 - 22-May-26
Buy* 80 $14.87 Ordinary
 07:13:54 - 22-May-26
Buy* 80 $14.88 Ordinary
 07:13:54 - 22-May-26
Buy* 10 $14.88 Ordinary
 07:13:28 - 22-May-26
Buy* 240 $14.88 Ordinary
 07:13:28 - 22-May-26
Buy* 2 $14.87 Ordinary
 07:13:26 - 22-May-26
Sell* 5 $14.86 Ordinary
 07:12:54 - 22-May-26
Buy* 41 $14.88 Ordinary
 07:12:27 - 22-May-26
Buy* 50 $14.90 Ordinary
 07:10:46 - 22-May-26
Sell* 60 $14.90 Ordinary
 07:10:46 - 22-May-26
Sell* 25 $14.90 Ordinary
 07:10:46 - 22-May-26
Buy* 1 $14.91 Ordinary
 07:10:41 - 22-May-26
Buy* 10 $14.91 Ordinary
 07:10:27 - 22-May-26
Sell* 60 $14.91 Ordinary
 07:10:12 - 22-May-26
Sell* 122 $14.91 Ordinary
 07:10:12 - 22-May-26
Sell* 40 $14.90 Ordinary
 07:10:12 - 22-May-26
Unknown* 1 $14.92 Ordinary
 07:09:36 - 22-May-26
Buy* 125 $14.94 Ordinary
 07:08:42 - 22-May-26
Sell* 107 $14.87 Ordinary
 07:06:20 - 22-May-26
Sell* 25 $14.87 Ordinary
 07:06:20 - 22-May-26
Sell* 12 $14.85 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 50 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 50 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 50 $14.85 Ordinary
 07:06:18 - 22-May-26
Sell* 5 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 50 $14.86 Ordinary
 07:06:18 - 22-May-26
Sell* 12 $14.86 Ordinary
 07:06:18 - 22-May-26
Buy* 400 $14.90 Ordinary
 07:05:10 - 22-May-26
Buy* 100 $14.88 Ordinary
 07:05:10 - 22-May-26
Buy* 56 $14.89 Ordinary
 07:03:39 - 22-May-26
Buy* 25 $14.88 Ordinary
 07:03:33 - 22-May-26
Sell* 100 $14.84 Ordinary
 07:03:07 - 22-May-26
Sell* 600 $14.84 Ordinary
 07:03:07 - 22-May-26
Sell* 300 $14.84 Ordinary
 07:03:07 - 22-May-26
Sell* 50 $14.84 Ordinary
 07:03:03 - 22-May-26
Sell* 10 $14.84 Ordinary
 07:03:03 - 22-May-26
Sell* 3 $14.85 Ordinary
 07:03:03 - 22-May-26
Sell* 1 $14.85 Ordinary
 07:03:03 - 22-May-26
Sell* 100 $14.85 Ordinary
 07:03:03 - 22-May-26
Sell* 2 $14.87 Ordinary
 07:02:52 - 22-May-26
Sell* 25 $14.89 Ordinary
 07:02:49 - 22-May-26
Sell* 25 $14.89 Ordinary
 07:02:49 - 22-May-26
Sell* 25 $14.89 Ordinary
 07:02:49 - 22-May-26
Sell* 5 $14.89 Ordinary
 07:02:40 - 22-May-26
Sell* 80 $14.90 Ordinary
 07:02:40 - 22-May-26
Sell* 100 $14.91 Ordinary
 07:02:40 - 22-May-26
Sell* 100 $14.92 Ordinary
 07:02:39 - 22-May-26
Sell* 100 $14.93 Ordinary
 07:02:37 - 22-May-26
Sell* 80 $14.92 Ordinary
 07:02:25 - 22-May-26
Sell* 200 $14.935 Ordinary
 07:02:25 - 22-May-26
Sell* 200 $14.935 Ordinary
 07:02:25 - 22-May-26
Buy* 250 $14.96 Ordinary
 07:02:23 - 22-May-26
Buy* 25 $14.97 Ordinary
 07:02:20 - 22-May-26
Buy* 25 $14.97 Ordinary
 07:02:20 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:02:20 - 22-May-26
Buy* 25 $14.97 Ordinary
 07:02:20 - 22-May-26
Buy* 100 $14.98 Ordinary
 07:02:11 - 22-May-26
Buy* 100 $14.98 Ordinary
 07:02:10 - 22-May-26
Buy* 100 $14.98 Ordinary
 07:02:09 - 22-May-26
Buy* 99 $14.98 Ordinary
 07:02:09 - 22-May-26
Buy* 100 $14.98 Ordinary
 07:02:07 - 22-May-26
Buy* 25 $14.98 Ordinary
 07:02:07 - 22-May-26
Sell* 32 $14.90 Ordinary
 07:00:51 - 22-May-26
Sell* 500 $14.90 Ordinary
 07:00:51 - 22-May-26
Sell* 50 $14.90 Ordinary
 07:00:51 - 22-May-26
Sell* 106 $14.91 Ordinary
 07:00:46 - 22-May-26
Sell* 50 $14.94 Ordinary
 07:00:00 - 22-May-26
Unknown* 50 $14.95 Ordinary
 07:00:00 - 22-May-26
Buy* 50 $14.96 Ordinary
 07:00:00 - 22-May-26
Sell* 50 $14.945 Ordinary
 07:00:00 - 22-May-26
Unknown* 5 $14.95 Ordinary
 07:00:00 - 22-May-26
Unknown* 50 $14.95 Ordinary
 07:00:00 - 22-May-26
Unknown* 663 $14.95 Ordinary
 07:00:00 - 22-May-26
Unknown* 1,990 $14.95 Ordinary
 07:00:00 - 22-May-26
Unknown* 96 $14.95 Ordinary
 07:00:00 - 22-May-26
Buy* 29 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 20 $14.98 Ordinary
 07:00:00 - 22-May-26
Buy* 80 $14.98 Ordinary
 07:00:00 - 22-May-26
Buy* 20 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 200 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:00:00 - 22-May-26
Buy* 25 $14.96 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $14.98 Ordinary
 06:59:14 - 22-May-26
Sell* 10 $14.97 Ordinary
 06:57:32 - 22-May-26
Sell* 59 $14.95 Ordinary
 06:57:13 - 22-May-26
Sell* 50 $14.96 Ordinary
 06:57:13 - 22-May-26
Sell* 28 $14.97 Ordinary
 06:56:14 - 22-May-26
Sell* 50 $14.98 Ordinary
 06:56:08 - 22-May-26
Sell* 16 $14.98 Ordinary
 06:56:08 - 22-May-26
Sell* 3 $14.98 Ordinary
 06:56:08 - 22-May-26
Sell* 10 $14.98 Ordinary
 06:51:24 - 22-May-26
Sell* 100 $14.98 Ordinary
 06:51:24 - 22-May-26
Sell* 38 $14.98 Ordinary
 06:51:24 - 22-May-26
Unknown* 30 $14.99 Ordinary
 06:49:59 - 22-May-26
Sell* 25 $15.00 Ordinary
 06:48:47 - 22-May-26
Sell* 3 $14.96 Ordinary
 06:46:31 - 22-May-26
Sell* 20 $14.96 Ordinary
 06:46:31 - 22-May-26
Sell* 50 $14.96 Ordinary
 06:45:55 - 22-May-26
Buy* 100 $14.95 Ordinary
 06:45:54 - 22-May-26
Buy* 997 $14.95 Ordinary
 06:45:54 - 22-May-26
Sell* 47 $14.92 Ordinary
 06:45:53 - 22-May-26
Sell* 140 $14.915 Ordinary
 06:45:15 - 22-May-26
Sell* 161 $14.89 Ordinary
 06:44:13 - 22-May-26
Buy* 45 $14.90 Ordinary
 06:44:13 - 22-May-26
Buy* 200 $14.90 Ordinary
 06:44:13 - 22-May-26
Sell* 37 $14.89 Ordinary
 06:44:11 - 22-May-26
Sell* 3 $14.89 Ordinary
 06:44:11 - 22-May-26
Sell* 9 $14.88 Ordinary
 06:43:54 - 22-May-26
Buy* 30 $14.88 Ordinary
 06:43:46 - 22-May-26
Sell* 10 $14.88 Ordinary
 06:42:07 - 22-May-26
Sell* 25 $14.88 Ordinary
 06:41:50 - 22-May-26
Buy* 5 $14.92 Ordinary
 06:39:17 - 22-May-26
Buy* 1 $14.95 Ordinary
 06:38:24 - 22-May-26
Buy* 2 $14.95 Ordinary
 06:37:40 - 22-May-26
Sell* 4 $14.94 Ordinary
 06:37:25 - 22-May-26
Buy* 100 $14.92 Ordinary
 06:35:37 - 22-May-26
Buy* 80 $14.90 Ordinary
 06:35:37 - 22-May-26
Buy* 3,602 $14.90 Ordinary
 06:35:37 - 22-May-26
Sell* 154 $14.86 Ordinary
 06:35:16 - 22-May-26
Sell* 1 $14.88 Ordinary
 06:35:03 - 22-May-26
Sell* 1,210 $14.88 Ordinary
 06:35:03 - 22-May-26
Sell* 790 $14.88 Ordinary
 06:35:03 - 22-May-26
Sell* 7 $14.88 Ordinary
 06:35:03 - 22-May-26
Sell* 3 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 200 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 1 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 2 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 152 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 10 $14.90 Ordinary
 06:34:50 - 22-May-26
Sell* 33 $14.91 Ordinary
 06:34:44 - 22-May-26
Buy* 173 $14.93 Ordinary
 06:34:16 - 22-May-26
Sell* 167 $14.91 Ordinary
 06:34:10 - 22-May-26
Sell* 1 $14.91 Ordinary
 06:34:10 - 22-May-26
Sell* 32 $14.92 Ordinary
 06:34:10 - 22-May-26
Sell* 168 $14.92 Ordinary
 06:34:06 - 22-May-26
Sell* 1 $14.92 Ordinary
 06:34:06 - 22-May-26
Sell* 1 $14.92 Ordinary
 06:34:06 - 22-May-26
Sell* 30 $14.92 Ordinary
 06:34:06 - 22-May-26
Sell* 180 $14.93 Ordinary
 06:34:01 - 22-May-26
Sell* 129 $14.93 Ordinary
 06:34:00 - 22-May-26
Sell* 51 $14.93 Ordinary
 06:33:54 - 22-May-26
Sell* 172 $14.93 Ordinary
 06:33:54 - 22-May-26
Sell* 28 $14.93 Ordinary
 06:33:45 - 22-May-26
Sell* 1 $14.93 Ordinary
 06:33:45 - 22-May-26
Sell* 1 $14.93 Ordinary
 06:33:45 - 22-May-26
Sell* 1 $14.94 Ordinary
 06:33:40 - 22-May-26
Sell* 10 $14.95 Ordinary
 06:33:39 - 22-May-26
Sell* 3 $14.95 Ordinary
 06:33:23 - 22-May-26
Sell* 1 $14.95 Ordinary
 06:33:23 - 22-May-26
Sell* 600 $14.95 Ordinary
 06:33:23 - 22-May-26
Sell* 7 $14.95 Ordinary
 06:33:23 - 22-May-26
Sell* 43 $14.95 Ordinary
 06:33:23 - 22-May-26
Sell* 14 $14.96 Ordinary
 06:33:21 - 22-May-26
Buy* 77 $14.96 Ordinary
 06:33:05 - 22-May-26
Buy* 23 $14.96 Ordinary
 06:33:05 - 22-May-26
Sell* 1 $14.97 Ordinary
 06:32:55 - 22-May-26
Sell* 25 $14.98 Ordinary
 06:32:42 - 22-May-26
Sell* 100 $14.98 Ordinary
 06:32:42 - 22-May-26
Buy* 100 $14.98 Ordinary
 06:32:09 - 22-May-26
Buy* 281 $14.98 Ordinary
 06:32:09 - 22-May-26
Buy* 19 $14.98 Ordinary
 06:32:09 - 22-May-26
Buy* 934 $14.98 Ordinary
 06:32:09 - 22-May-26
Buy* 600 $14.98 Ordinary
 06:32:09 - 22-May-26
Buy* 300 $14.975 Ordinary
 06:32:09 - 22-May-26
Buy* 25 $14.97 Ordinary
 06:32:09 - 22-May-26
Sell* 5,000 $14.97 Ordinary
 06:32:09 - 22-May-26
Buy* 123 $14.98 Ordinary
 06:32:07 - 22-May-26
Buy* 216 $15.00 Ordinary
 06:31:10 - 22-May-26
Sell* 50 $14.97 Ordinary
 06:30:23 - 22-May-26
Sell* 80 $14.98 Ordinary
 06:29:47 - 22-May-26
Sell* 10 $14.98 Ordinary
 06:29:14 - 22-May-26
Sell* 25 $15.00 Ordinary
 06:29:11 - 22-May-26
Sell* 25 $15.00 Ordinary
 06:28:59 - 22-May-26
Sell* 25 $15.00 Ordinary
 06:28:59 - 22-May-26
Sell* 6 $15.02 Ordinary
 06:27:21 - 22-May-26
Sell* 50 $15.02 Ordinary
 06:27:21 - 22-May-26
Sell* 25 $15.03 Ordinary
 06:27:21 - 22-May-26
Sell* 25 $15.05 Ordinary
 06:27:03 - 22-May-26
Buy* 30 $15.04 Ordinary
 06:25:02 - 22-May-26
Buy* 147 $15.04 Ordinary
 06:24:22 - 22-May-26
Buy* 147 $15.03 Ordinary
 06:24:22 - 22-May-26
Sell* 80 $14.99 Ordinary
 06:24:09 - 22-May-26
Buy* 30 $14.98 Ordinary
 06:22:49 - 22-May-26
Buy* 3 $15.00 Ordinary
 06:22:38 - 22-May-26
Buy* 100 $14.97 Ordinary
 06:21:48 - 22-May-26
Unknown* 63 $14.96 Ordinary
 06:21:29 - 22-May-26
Buy* 25 $14.96 Ordinary
 06:21:08 - 22-May-26
Buy* 25 $14.96 Ordinary
 06:21:05 - 22-May-26
Buy* 25 $14.96 Ordinary
 06:20:55 - 22-May-26
Buy* 10 $14.96 Ordinary
 06:20:51 - 22-May-26
Buy* 25 $14.96 Ordinary
 06:20:49 - 22-May-26
Sell* 200 $15.00 Ordinary
 06:19:57 - 22-May-26
Sell* 100 $15.00 Ordinary
 06:19:57 - 22-May-26
Sell* 100 $15.00 Ordinary
 06:19:57 - 22-May-26
Buy* 407 $15.02 Ordinary
 06:19:03 - 22-May-26
Sell* 80 $14.98 Ordinary
 06:18:30 - 22-May-26
Sell* 30 $14.97 Ordinary
 06:17:51 - 22-May-26
Buy* 80 $15.00 Ordinary
 06:17:38 - 22-May-26
Buy* 960 $15.00 Ordinary
 06:17:38 - 22-May-26
Buy* 100 $14.99 Ordinary
 06:17:38 - 22-May-26
Buy* 16 $15.00 Ordinary
 06:17:29 - 22-May-26
Buy* 100 $14.98 Ordinary
 06:17:29 - 22-May-26
Buy* 5 $14.97 Ordinary
 06:17:29 - 22-May-26
Buy* 100 $14.96 Ordinary
 06:17:29 - 22-May-26
Buy* 292 $14.96 Ordinary
 06:17:29 - 22-May-26
Sell* 1 $14.97 Ordinary
 06:16:46 - 22-May-26
Sell* 6 $14.97 Ordinary
 06:16:46 - 22-May-26
Sell* 183 $14.98 Ordinary
 06:16:32 - 22-May-26
Sell* 68 $14.98 Ordinary
 06:16:32 - 22-May-26
Sell* 1 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 5 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 1 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 469 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 10 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 1 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 50 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 9 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 45 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 50 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 5 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 500 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 10 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 10 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 30 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 30 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 30 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 19 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 100 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 3 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 1 $15.00 Ordinary
 06:16:09 - 22-May-26
Sell* 100 $15.00 Ordinary
 06:16:09 - 22-May-26
Buy* 24 $15.02 Ordinary
 06:16:08 - 22-May-26
Sell* 100 $15.01 Ordinary
 06:16:08 - 22-May-26
Sell* 58 $15.01 Ordinary
 06:16:08 - 22-May-26
Sell* 1 $15.01 Ordinary
 06:16:08 - 22-May-26
Sell* 100 $15.02 Ordinary
 06:16:08 - 22-May-26
Sell* 177 $15.02 Ordinary
 06:16:08 - 22-May-26
Sell* 25 $15.02 Ordinary
 06:16:08 - 22-May-26
Buy* 10 $15.04 Ordinary
 06:14:46 - 22-May-26
Buy* 64 $15.02 Ordinary
 06:14:10 - 22-May-26
Sell* 40 $15.01 Ordinary
 06:14:00 - 22-May-26
Sell* 52 $15.01 Ordinary
 06:13:50 - 22-May-26
Sell* 1 $15.01 Ordinary
 06:13:50 - 22-May-26
Sell* 100 $15.01 Ordinary
 06:13:50 - 22-May-26
Sell* 67 $15.01 Ordinary
 06:13:50 - 22-May-26
Sell* 1 $15.02 Ordinary
 06:13:17 - 22-May-26
Buy* 1 $15.03 Ordinary
 06:12:24 - 22-May-26
Buy* 20 $15.04 Ordinary
 06:11:57 - 22-May-26
Buy* 164 $15.04 Ordinary
 06:11:46 - 22-May-26
Buy* 1,146 $15.02 Ordinary
 06:08:22 - 22-May-26
Buy* 2 $15.02 Ordinary
 06:08:22 - 22-May-26
Buy* 75 $15.02 Ordinary
 06:08:15 - 22-May-26
Sell* 102 $15.02 Ordinary
 06:08:15 - 22-May-26
Sell* 23 $15.01 Ordinary
 06:07:45 - 22-May-26
Buy* 50 $15.04 Ordinary
 06:05:03 - 22-May-26
Buy* 9 $15.04 Ordinary
 06:05:03 - 22-May-26
Buy* 50 $15.03 Ordinary
 06:05:03 - 22-May-26
Buy* 75 $15.02 Ordinary
 06:05:00 - 22-May-26
Sell* 45 $15.02 Ordinary
 06:04:53 - 22-May-26
Sell* 147 $15.03 Ordinary
 06:04:38 - 22-May-26
Sell* 1 $15.03 Ordinary
 06:04:21 - 22-May-26
Sell* 10 $15.03 Ordinary
 06:04:21 - 22-May-26
Sell* 25 $15.04 Ordinary
 06:04:14 - 22-May-26
Sell* 1 $15.04 Ordinary
 06:04:14 - 22-May-26
Sell* 201 $15.04 Ordinary
 06:04:14 - 22-May-26
Sell* 99 $15.04 Ordinary
 06:04:14 - 22-May-26
Sell* 1 $15.04 Ordinary
 06:04:14 - 22-May-26
Sell* 25 $15.05 Ordinary
 06:04:14 - 22-May-26
Sell* 1 $15.05 Ordinary
 06:04:14 - 22-May-26
Sell* 67 $15.05 Ordinary
 06:04:14 - 22-May-26
Buy* 147 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 147 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 48 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 48 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 48 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 67 $15.07 Ordinary
 06:04:10 - 22-May-26
Buy* 80 $15.07 Ordinary
 06:04:10 - 22-May-26
Sell* 10 $15.06 Ordinary
 06:04:03 - 22-May-26
Sell* 1 $15.06 Ordinary
 06:04:03 - 22-May-26
Sell* 1 $15.06 Ordinary
 06:04:03 - 22-May-26
Sell* 1 $15.07 Ordinary
 06:03:47 - 22-May-26
Sell* 5 $15.07 Ordinary
 06:03:47 - 22-May-26
Buy* 39 $15.08 Ordinary
 06:03:04 - 22-May-26
Sell* 1 $15.08 Ordinary
 06:03:04 - 22-May-26
Sell* 2 $15.08 Ordinary
 06:03:04 - 22-May-26
Sell* 1 $15.09 Ordinary
 06:03:04 - 22-May-26
Sell* 2 $15.09 Ordinary
 06:03:04 - 22-May-26
Sell* 2 $15.10 Ordinary
 06:02:29 - 22-May-26
Sell* 12 $15.10 Ordinary
 06:02:29 - 22-May-26
Sell* 80 $15.11 Ordinary
 06:02:29 - 22-May-26
Sell* 56 $15.12 Ordinary
 06:02:28 - 22-May-26
Sell* 4 $15.16 Ordinary
 06:02:21 - 22-May-26
Sell* 100 $15.14 Ordinary
 06:01:50 - 22-May-26
Sell* 146 $15.14 Ordinary
 06:01:50 - 22-May-26
Sell* 1 $15.15 Ordinary
 06:01:50 - 22-May-26
Sell* 1 $15.16 Ordinary
 06:01:50 - 22-May-26
Sell* 2 $15.16 Ordinary
 06:01:50 - 22-May-26
Sell* 25 $15.16 Ordinary
 06:01:50 - 22-May-26
Sell* 407 $15.18 Ordinary
 06:01:21 - 22-May-26
Sell* 48 $15.18 Ordinary
 06:00:43 - 22-May-26
Buy* 540 $15.17 Ordinary
 05:59:15 - 22-May-26
Sell* 10 $15.17 Ordinary
 05:59:15 - 22-May-26
Sell* 100 $15.18 Ordinary
 05:59:15 - 22-May-26
Sell* 80 $15.18 Ordinary
 05:59:15 - 22-May-26
Sell* 10 $15.18 Ordinary
 05:59:15 - 22-May-26
Sell* 25 $15.20 Ordinary
 05:56:21 - 22-May-26
Sell* 1 $15.21 Ordinary
 05:56:12 - 22-May-26
Buy* 1 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 25 $15.21 Ordinary
 05:56:02 - 22-May-26
Buy* 431 $15.21 Ordinary
 05:55:21 - 22-May-26
Buy* 450 $15.21 Ordinary
 05:55:21 - 22-May-26
Unknown* 154 $15.175 Ordinary
 05:52:42 - 22-May-26
Sell* 47 $15.19 Ordinary
 05:50:28 - 22-May-26
Sell* 288 $15.19 Ordinary
 05:50:28 - 22-May-26
Unknown* 100 $15.195 Ordinary
 05:50:28 - 22-May-26
Unknown* 100 $15.195 Ordinary
 05:50:28 - 22-May-26
Unknown* 200 $15.195 Ordinary
 05:50:28 - 22-May-26
Sell* 50 $15.18 Ordinary
 05:48:45 - 22-May-26
Sell* 10 $15.18 Ordinary
 05:48:43 - 22-May-26
Sell* 10 $15.19 Ordinary
 05:48:43 - 22-May-26
Sell* 169 $15.18 Ordinary
 05:48:43 - 22-May-26
Sell* 196 $15.17 Ordinary
 05:48:21 - 22-May-26
Sell* 17 $15.18 Ordinary
 05:48:21 - 22-May-26
Sell* 687 $15.18 Ordinary
 05:48:21 - 22-May-26
Sell* 200 $15.18 Ordinary
 05:48:21 - 22-May-26
Sell* 700 $15.19 Ordinary
 05:48:21 - 22-May-26
Sell* 100 $15.18 Ordinary
 05:48:21 - 22-May-26
Sell* 13 $15.18 Ordinary
 05:47:22 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 1 $15.20 Ordinary
 05:46:40 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 25 $15.20 Ordinary
 05:46:39 - 22-May-26
Buy* 17 $15.20 Ordinary
 05:46:31 - 22-May-26
Buy* 8 $15.20 Ordinary
 05:46:31 - 22-May-26
Sell* 25 $15.20 Ordinary
 05:46:03 - 22-May-26
Sell* 173 $15.20 Ordinary
 05:46:03 - 22-May-26
Buy* 10 $15.21 Ordinary
 05:44:38 - 22-May-26
Sell* 5 $15.17 Ordinary
 05:42:39 - 22-May-26
Sell* 40 $15.18 Ordinary
 05:42:34 - 22-May-26
Sell* 3 $15.18 Ordinary
 05:42:34 - 22-May-26
Sell* 1 $15.18 Ordinary
 05:42:32 - 22-May-26
Sell* 1 $15.18 Ordinary
 05:41:35 - 22-May-26
Sell* 99 $15.18 Ordinary
 05:41:35 - 22-May-26
Buy* 1 $15.18 Ordinary
 05:41:35 - 22-May-26
Buy* 327 $15.16 Ordinary
 05:40:07 - 22-May-26
Sell* 80 $15.16 Ordinary
 05:40:07 - 22-May-26
Buy* 10 $15.15 Ordinary
 05:38:20 - 22-May-26
Buy* 2,415 $15.15 Ordinary
 05:38:20 - 22-May-26
Buy* 28 $15.15 Ordinary
 05:38:20 - 22-May-26
Sell* 20 $15.12 Ordinary
 05:37:26 - 22-May-26
Buy* 36 $15.14 Ordinary
 05:37:06 - 22-May-26
Buy* 139 $15.14 Ordinary
 05:37:06 - 22-May-26
Buy* 161 $15.14 Ordinary
 05:37:06 - 22-May-26
Buy* 97 $15.13 Ordinary
 05:36:55 - 22-May-26
Buy* 27 $15.13 Ordinary
 05:36:55 - 22-May-26
Buy* 25 $15.15 Ordinary
 05:36:15 - 22-May-26
Buy* 25 $15.15 Ordinary
 05:36:15 - 22-May-26
Buy* 1 $15.17 Ordinary
 05:35:57 - 22-May-26
Buy* 181 $15.14 Ordinary
 05:35:53 - 22-May-26
Buy* 1 $15.18 Ordinary
 05:35:35 - 22-May-26
Buy* 50 $15.15 Ordinary
 05:35:13 - 22-May-26
Buy* 200 $15.12 Ordinary
 05:35:03 - 22-May-26
Buy* 100 $15.11 Ordinary
 05:34:34 - 22-May-26
Buy* 36 $15.11 Ordinary
 05:34:34 - 22-May-26
Buy* 77 $15.10 Ordinary
 05:34:34 - 22-May-26
Sell* 500 $15.08 Ordinary
 05:34:23 - 22-May-26
Sell* 100 $15.08 Ordinary
 05:34:23 - 22-May-26
Buy* 11 $15.10 Ordinary
 05:33:59 - 22-May-26
Buy* 651 $15.09 Ordinary
 05:33:59 - 22-May-26
Buy* 244 $15.08 Ordinary
 05:33:59 - 22-May-26
Sell* 2 $15.08 Ordinary
 05:33:59 - 22-May-26
Unknown* 5 $15.085 Ordinary
 05:33:42 - 22-May-26
Sell* 3 $15.12 Ordinary
 05:33:32 - 22-May-26
Sell* 153 $15.12 Ordinary
 05:33:21 - 22-May-26
Sell* 25 $15.13 Ordinary
 05:33:21 - 22-May-26
Buy* 25 $15.13 Ordinary
 05:33:13 - 22-May-26
Sell* 20 $15.13 Ordinary
 05:32:46 - 22-May-26
Buy* 1 $15.14 Ordinary
 05:32:20 - 22-May-26
Buy* 1 $15.14 Ordinary
 05:32:13 - 22-May-26
Sell* 25 $15.09 Ordinary
 05:31:43 - 22-May-26
Sell* 100 $15.10 Ordinary
 05:31:43 - 22-May-26
Sell* 4 $15.10 Ordinary
 05:31:43 - 22-May-26
Sell* 200 $15.10 Ordinary
 05:31:43 - 22-May-26
Sell* 2 $15.10 Ordinary
 05:31:43 - 22-May-26
Sell* 100 $15.11 Ordinary
 05:31:43 - 22-May-26
Buy* 141 $15.12 Ordinary
 05:31:16 - 22-May-26
Buy* 4 $15.12 Ordinary
 05:30:50 - 22-May-26
Buy* 3 $15.12 Ordinary
 05:30:43 - 22-May-26
Sell* 39 $15.12 Ordinary
 05:30:43 - 22-May-26
Sell* 30 $15.13 Ordinary
 05:30:24 - 22-May-26
Sell* 20 $15.13 Ordinary
 05:30:24 - 22-May-26
Sell* 66 $15.14 Ordinary
 05:30:24 - 22-May-26
Sell* 23 $15.14 Ordinary
 05:30:24 - 22-May-26
Sell* 10 $15.14 Ordinary
 05:30:24 - 22-May-26
Sell* 1 $15.14 Ordinary
 05:30:24 - 22-May-26
Buy* 30 $15.15 Ordinary
 05:30:21 - 22-May-26
Buy* 170 $15.15 Ordinary
 05:30:15 - 22-May-26
Sell* 100 $15.15 Ordinary
 05:30:15 - 22-May-26
Sell* 30 $15.15 Ordinary
 05:30:15 - 22-May-26
Sell* 600 $15.15 Ordinary
 05:30:09 - 22-May-26
Sell* 206 $15.15 Ordinary
 05:30:09 - 22-May-26
Sell* 25 $15.16 Ordinary
 05:29:46 - 22-May-26
Sell* 42 $15.15 Ordinary
 05:28:41 - 22-May-26
Sell* 250 $15.15 Ordinary
 05:28:41 - 22-May-26
Sell* 80 $15.16 Ordinary
 05:28:41 - 22-May-26
Sell* 50 $15.16 Ordinary
 05:28:41 - 22-May-26
Sell* 40 $15.17 Ordinary
 05:28:41 - 22-May-26
Sell* 47 $15.19 Ordinary
 05:28:41 - 22-May-26
Buy* 10 $15.22 Ordinary
 05:28:15 - 22-May-26
Buy* 66 $15.22 Ordinary
 05:28:15 - 22-May-26
Buy* 250 $15.20 Ordinary
 05:27:13 - 22-May-26
Buy* 203 $15.20 Ordinary
 05:27:13 - 22-May-26
Buy* 1 $15.20 Ordinary
 05:27:13 - 22-May-26
Buy* 43 $15.19 Ordinary
 05:27:13 - 22-May-26
Buy* 90 $15.19 Ordinary
 05:27:13 - 22-May-26
Buy* 40 $15.18 Ordinary
 05:26:40 - 22-May-26
Sell* 60 $15.21 Ordinary
 05:26:18 - 22-May-26
Sell* 25 $15.21 Ordinary
 05:26:18 - 22-May-26
Sell* 3 $15.23 Ordinary
 05:26:09 - 22-May-26
Sell* 25 $15.21 Ordinary
 05:26:04 - 22-May-26
Sell* 50 $15.22 Ordinary
 05:26:02 - 22-May-26
Sell* 50 $15.22 Ordinary
 05:26:02 - 22-May-26
Sell* 25 $15.23 Ordinary
 05:25:58 - 22-May-26
Buy* 25 $15.26 Ordinary
 05:23:39 - 22-May-26
Buy* 200 $15.27 Ordinary
 05:23:39 - 22-May-26
Sell* 5 $15.29 Ordinary
 05:22:24 - 22-May-26
Buy* 22 $15.31 Ordinary
 05:21:59 - 22-May-26
Buy* 5 $15.31 Ordinary
 05:21:59 - 22-May-26
Buy* 5 $15.30 Ordinary
 05:21:59 - 22-May-26
Buy* 151 $15.29 Ordinary
 05:21:40 - 22-May-26
Buy* 300 $15.29 Ordinary
 05:21:40 - 22-May-26
Buy* 40 $15.27 Ordinary
 05:21:40 - 22-May-26
Buy* 50 $15.25 Ordinary
 05:21:40 - 22-May-26
Buy* 80 $15.20 Ordinary
 05:21:25 - 22-May-26
Sell* 100 $15.19 Ordinary
 05:21:25 - 22-May-26
Buy* 220 $15.19 Ordinary
 05:21:25 - 22-May-26
Buy* 296 $15.19 Ordinary
 05:21:21 - 22-May-26
Buy* 188 $15.19 Ordinary
 05:21:21 - 22-May-26
Buy* 108 $15.18 Ordinary
 05:21:21 - 22-May-26
Buy* 296 $15.18 Ordinary
 05:21:21 - 22-May-26
Buy* 296 $15.18 Ordinary
 05:21:21 - 22-May-26
Buy* 296 $15.19 Ordinary
 05:21:21 - 22-May-26
Sell* 95 $15.16 Ordinary
 05:21:21 - 22-May-26
Buy* 5 $15.16 Ordinary
 05:21:21 - 22-May-26
Buy* 291 $15.16 Ordinary
 05:21:21 - 22-May-26
Buy* 3,536 $15.16 Ordinary
 05:21:21 - 22-May-26
Buy* 188 $15.16 Ordinary
 05:21:21 - 22-May-26
Unknown* 108 $15.15 Ordinary
 05:21:21 - 22-May-26
Unknown* 296 $15.15 Ordinary
 05:21:21 - 22-May-26
Unknown* 296 $15.15 Ordinary
 05:21:21 - 22-May-26
Buy* 78 $15.16 Ordinary
 05:21:16 - 22-May-26
Unknown* 22 $15.15 Ordinary
 05:21:16 - 22-May-26
Unknown* 678 $15.15 Ordinary
 05:21:13 - 22-May-26
Sell* 1 $15.15 Ordinary
 05:21:13 - 22-May-26
Buy* 6 $15.16 Ordinary
 05:21:13 - 22-May-26
Sell* 238 $15.16 Ordinary
 05:21:13 - 22-May-26
Sell* 407 $15.16 Ordinary
 05:21:13 - 22-May-26
Sell* 407 $15.16 Ordinary
 05:20:46 - 22-May-26
Sell* 16 $15.16 Ordinary
 05:20:33 - 22-May-26
Sell* 55 $15.18 Ordinary
 05:20:33 - 22-May-26
Buy* 55 $15.18 Ordinary
 05:20:33 - 22-May-26
Buy* 30 $15.18 Ordinary
 05:20:33 - 22-May-26
Buy* 241 $15.18 Ordinary
 05:20:33 - 22-May-26
Buy* 55 $15.17 Ordinary
 05:20:33 - 22-May-26
Buy* 269 $15.17 Ordinary
 05:20:25 - 22-May-26
Buy* 50 $15.17 Ordinary
 05:20:25 - 22-May-26
Buy* 326 $15.17 Ordinary
 05:20:25 - 22-May-26
Buy* 230 $15.19 Ordinary
 05:20:09 - 22-May-26
Buy* 7 $15.19 Ordinary
 05:20:09 - 22-May-26
Sell* 678 $15.16 Ordinary
 05:20:00 - 22-May-26
Sell* 407 $15.16 Ordinary
 05:19:56 - 22-May-26
Sell* 407 $15.16 Ordinary
 05:19:45 - 22-May-26
Buy* 20 $15.16 Ordinary
 05:19:45 - 22-May-26
Buy* 346 $15.17 Ordinary
 05:19:25 - 22-May-26
Buy* 20 $15.17 Ordinary
 05:19:22 - 22-May-26
Sell* 300 $15.17 Ordinary
 05:19:11 - 22-May-26
Sell* 127 $15.18 Ordinary
 05:19:11 - 22-May-26
Sell* 10 $15.20 Ordinary
 05:19:11 - 22-May-26
Sell* 22 $15.20 Ordinary
 05:19:11 - 22-May-26
Sell* 11 $15.21 Ordinary
 05:19:11 - 22-May-26
Sell* 54 $15.22 Ordinary
 05:18:28 - 22-May-26
Sell* 1 $15.22 Ordinary
 05:18:28 - 22-May-26
Sell* 23 $15.23 Ordinary
 05:17:59 - 22-May-26
Sell* 80 $15.22 Ordinary
 05:17:59 - 22-May-26
Sell* 5 $15.22 Ordinary
 05:17:59 - 22-May-26
Sell* 10 $15.23 Ordinary
 05:17:58 - 22-May-26
Sell* 25 $15.24 Ordinary
 05:17:58 - 22-May-26
Sell* 25 $15.24 Ordinary
 05:17:58 - 22-May-26
Sell* 25 $15.24 Ordinary
 05:17:58 - 22-May-26
Sell* 25 $15.24 Ordinary
 05:17:58 - 22-May-26
Sell* 25 $15.24 Ordinary
 05:17:58 - 22-May-26
Unknown* 70 $15.26 Ordinary
 05:17:53 - 22-May-26
Sell* 46 $15.24 Ordinary
 05:15:44 - 22-May-26
Sell* 300 $15.24 Ordinary
 05:15:44 - 22-May-26
Buy* 261 $15.24 Ordinary
 05:15:27 - 22-May-26
Buy* 100 $15.24 Ordinary
 05:14:51 - 22-May-26
Sell* 39 $15.24 Ordinary
 05:14:48 - 22-May-26
Buy* 229 $15.23 Ordinary
 05:11:57 - 22-May-26
Buy* 221 $15.23 Ordinary
 05:11:57 - 22-May-26
Buy* 130 $15.22 Ordinary
 05:11:36 - 22-May-26
Buy* 200 $15.19 Ordinary
 05:09:56 - 22-May-26
Buy* 50 $15.185 Ordinary
 05:09:55 - 22-May-26
Sell* 80 $15.20 Ordinary
 05:09:19 - 22-May-26
Buy* 200 $15.18 Ordinary
 05:08:55 - 22-May-26
Buy* 100 $15.17 Ordinary
 05:08:19 - 22-May-26
Buy* 50 $15.17 Ordinary
 05:08:19 - 22-May-26
Unknown* 50 $15.16 Ordinary
 05:08:19 - 22-May-26
Unknown* 50 $15.16 Ordinary
 05:08:18 - 22-May-26
Sell* 11 $15.16 Ordinary
 05:08:14 - 22-May-26
Sell* 3 $15.16 Ordinary
 05:08:14 - 22-May-26
Buy* 120 $15.16 Ordinary
 05:07:50 - 22-May-26
Buy* 25 $15.16 Ordinary
 05:07:42 - 22-May-26
Buy* 25 $15.16 Ordinary
 05:07:42 - 22-May-26
Buy* 25 $15.16 Ordinary
 05:07:42 - 22-May-26
Unknown* 200 $15.18 Ordinary
 05:07:21 - 22-May-26
Buy* 75 $15.18 Ordinary
 05:07:21 - 22-May-26
Sell* 30 $15.17 Ordinary
 05:07:21 - 22-May-26
Sell* 25 $15.18 Ordinary
 05:07:13 - 22-May-26
Sell* 2 $15.18 Ordinary
 05:07:09 - 22-May-26
Sell* 25 $15.18 Ordinary
 05:07:09 - 22-May-26
Sell* 35 $15.19 Ordinary
 05:06:13 - 22-May-26
Sell* 2 $15.19 Ordinary
 05:06:13 - 22-May-26
Unknown* 25 $15.21 Ordinary
 05:05:32 - 22-May-26
Sell* 100 $15.21 Ordinary
 05:05:25 - 22-May-26
Sell* 83 $15.21 Ordinary
 05:05:25 - 22-May-26
Sell* 25 $15.22 Ordinary
 05:05:25 - 22-May-26
Sell* 17 $15.21 Ordinary
 05:05:25 - 22-May-26
Sell* 25 $15.22 Ordinary
 05:05:04 - 22-May-26
Buy* 5 $15.24 Ordinary
 05:04:42 - 22-May-26
Buy* 6 $15.24 Ordinary
 05:04:42 - 22-May-26
Buy* 3 $15.24 Ordinary
 05:04:31 - 22-May-26
Buy* 30 $15.22 Ordinary
 05:03:23 - 22-May-26
Unknown* 5 $15.21 Ordinary
 05:02:38 - 22-May-26
Unknown* 2 $15.21 Ordinary
 05:02:31 - 22-May-26
Unknown* 2 $15.21 Ordinary
 05:02:31 - 22-May-26
Unknown* 2 $15.21 Ordinary
 05:02:31 - 22-May-26
Unknown* 2 $15.21 Ordinary
 05:02:31 - 22-May-26
Buy* 34 $15.21 Ordinary
 05:02:28 - 22-May-26
Buy* 58 $15.21 Ordinary
 05:02:28 - 22-May-26
Buy* 104 $15.20 Ordinary
 05:02:28 - 22-May-26
Sell* 5 $15.20 Ordinary
 05:01:55 - 22-May-26
Sell* 50 $15.20 Ordinary
 05:01:55 - 22-May-26
Sell* 27 $15.20 Ordinary
 05:01:55 - 22-May-26
Sell* 100 $15.20 Ordinary
 05:01:55 - 22-May-26
Sell* 100 $15.20 Ordinary
 05:01:55 - 22-May-26
Sell* 9 $15.21 Ordinary
 05:01:55 - 22-May-26
Sell* 6 $15.21 Ordinary
 05:01:52 - 22-May-26
Sell* 152 $15.21 Ordinary
 05:01:49 - 22-May-26
Buy* 40 $15.23 Ordinary
 05:01:44 - 22-May-26
Buy* 25 $15.24 Ordinary
 05:00:21 - 22-May-26
Buy* 10 $15.25 Ordinary
 04:59:36 - 22-May-26
Sell* 14 $15.24 Ordinary
 04:59:33 - 22-May-26
Sell* 14 $15.245 Ordinary
 04:59:12 - 22-May-26
Sell* 14 $15.245 Ordinary
 04:59:05 - 22-May-26
Sell* 14 $15.245 Ordinary
 04:59:01 - 22-May-26
Buy* 25 $15.27 Ordinary
 04:58:51 - 22-May-26
Sell* 300 $15.25 Ordinary
 04:58:51 - 22-May-26
Buy* 49 $15.27 Ordinary
 04:58:35 - 22-May-26
Buy* 49 $15.27 Ordinary
 04:58:35 - 22-May-26
Sell* 4 $15.26 Ordinary
 04:58:26 - 22-May-26
Sell* 70 $15.27 Ordinary
 04:58:16 - 22-May-26
Sell* 25 $15.29 Ordinary
 04:58:07 - 22-May-26
Sell* 6 $15.28 Ordinary
 04:58:07 - 22-May-26
Sell* 50 $15.28 Ordinary
 04:58:07 - 22-May-26
Sell* 18 $15.28 Ordinary
 04:58:07 - 22-May-26
Sell* 13 $15.29 Ordinary
 04:58:04 - 22-May-26
Sell* 25 $15.29 Ordinary
 04:58:04 - 22-May-26
Sell* 49 $15.29 Ordinary
 04:58:04 - 22-May-26
Sell* 25 $15.29 Ordinary
 04:58:04 - 22-May-26
Sell* 49 $15.29 Ordinary
 04:58:03 - 22-May-26
Sell* 200 $15.29 Ordinary
 04:58:03 - 22-May-26
Sell* 10 $15.30 Ordinary
 04:58:03 - 22-May-26
Sell* 22 $15.30 Ordinary
 04:58:03 - 22-May-26
Sell* 30 $15.30 Ordinary
 04:58:03 - 22-May-26
Sell* 324 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 3 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 5 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 222 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 3 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 80 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 70 $15.30 Ordinary
 04:56:12 - 22-May-26
Sell* 8 $15.31 Ordinary
 04:55:58 - 22-May-26
Sell* 1 $15.31 Ordinary
 04:55:58 - 22-May-26
Sell* 165 $15.31 Ordinary
 04:55:58 - 22-May-26
Buy* 264 $15.34 Ordinary
 04:54:23 - 22-May-26
Buy* 40 $15.33 Ordinary
 04:54:23 - 22-May-26
Buy* 5 $15.33 Ordinary
 04:54:10 - 22-May-26
Buy* 25 $15.33 Ordinary
 04:54:05 - 22-May-26
Buy* 25 $15.33 Ordinary
 04:54:00 - 22-May-26
Buy* 100 $15.34 Ordinary
 04:53:52 - 22-May-26
Buy* 3 $15.34 Ordinary
 04:53:40 - 22-May-26
Buy* 9 $15.33 Ordinary
 04:53:35 - 22-May-26
Buy* 47 $15.34 Ordinary
 04:52:46 - 22-May-26
Buy* 100 $15.33 Ordinary
 04:52:46 - 22-May-26
Unknown* 174 $15.32 Ordinary
 04:52:03 - 22-May-26
Sell* 474 $15.32 Ordinary
 04:52:03 - 22-May-26
Sell* 374 $15.32 Ordinary
 04:52:01 - 22-May-26
Sell* 10 $15.32 Ordinary
 04:52:01 - 22-May-26
Sell* 100 $15.33 Ordinary
 04:52:01 - 22-May-26
Sell* 3 $15.33 Ordinary
 04:52:01 - 22-May-26
Buy* 3 $15.34 Ordinary
 04:51:58 - 22-May-26
Buy* 100 $15.34 Ordinary
 04:51:36 - 22-May-26
Sell* 110 $15.32 Ordinary
 04:51:20 - 22-May-26
Sell* 44 $15.32 Ordinary
 04:51:14 - 22-May-26
Buy* 52 $15.33 Ordinary
 04:50:50 - 22-May-26
Sell* 170 $15.32 Ordinary
 04:49:52 - 22-May-26
Sell* 10 $15.32 Ordinary
 04:49:52 - 22-May-26
Sell* 3 $15.32 Ordinary
 04:49:52 - 22-May-26
Sell* 206 $15.32 Ordinary
 04:49:52 - 22-May-26
Sell* 3 $15.35 Ordinary
 04:49:50 - 22-May-26
Sell* 1 $15.34 Ordinary
 04:49:28 - 22-May-26
Buy* 21 $15.375 Ordinary
 04:48:39 - 22-May-26
Buy* 25 $15.375 Ordinary
 04:48:39 - 22-May-26
Buy* 248 $15.37 Ordinary
 04:48:39 - 22-May-26
Buy* 40 $15.37 Ordinary
 04:48:39 - 22-May-26
Buy* 720 $15.37 Ordinary
 04:48:39 - 22-May-26
Buy* 792 $15.37 Ordinary
 04:48:33 - 22-May-26
Sell* 50 $15.35 Ordinary
 04:48:27 - 22-May-26
Buy* 3 $15.38 Ordinary
 04:48:13 - 22-May-26
Sell* 9 $15.36 Ordinary
 04:48:02 - 22-May-26
Sell* 1 $15.36 Ordinary
 04:48:02 - 22-May-26
Buy* 7 $15.35 Ordinary
 04:45:46 - 22-May-26
Sell* 2 $15.33 Ordinary
 04:45:46 - 22-May-26
Sell* 2 $15.34 Ordinary
 04:45:46 - 22-May-26
Sell* 71 $15.34 Ordinary
 04:45:46 - 22-May-26
Sell* 1 $15.35 Ordinary
 04:45:46 - 22-May-26
Sell* 25 $15.375 Ordinary
 04:45:46 - 22-May-26
Sell* 25 $15.375 Ordinary
 04:45:46 - 22-May-26
Sell* 25 $15.375 Ordinary
 04:45:46 - 22-May-26
Sell* 25 $15.37 Ordinary
 04:45:46 - 22-May-26
Buy* 85 $15.41 Ordinary
 04:45:21 - 22-May-26
Buy* 15 $15.41 Ordinary
 04:45:18 - 22-May-26
Buy* 149 $15.385 Ordinary
 04:43:46 - 22-May-26
Buy* 75 $15.40 Ordinary
 04:43:33 - 22-May-26
Buy* 97 $15.40 Ordinary
 04:43:18 - 22-May-26
Buy* 182 $15.40 Ordinary
 04:43:17 - 22-May-26
Buy* 18 $15.40 Ordinary
 04:43:17 - 22-May-26
Buy* 29 $15.40 Ordinary
 04:43:11 - 22-May-26
Buy* 18 $15.35 Ordinary
 04:42:36 - 22-May-26
Buy* 47 $15.38 Ordinary
 04:41:59 - 22-May-26
Sell* 245 $15.34 Ordinary
 04:41:38 - 22-May-26
Buy* 109 $15.34 Ordinary
 04:41:22 - 22-May-26
Buy* 1,591 $15.34 Ordinary
 04:41:22 - 22-May-26
Buy* 300 $15.34 Ordinary
 04:41:22 - 22-May-26
Buy* 2,000 $15.35 Ordinary
 04:41:19 - 22-May-26
Sell* 121 $15.34 Ordinary
 04:40:55 - 22-May-26
Sell* 5 $15.34 Ordinary
 04:40:55 - 22-May-26
Sell* 2 $15.34 Ordinary
 04:40:55 - 22-May-26
Buy* 50 $15.37 Ordinary
 04:40:29 - 22-May-26
Sell* 64 $15.37 Ordinary
 04:40:29 - 22-May-26
Sell* 50 $15.39 Ordinary
 04:40:09 - 22-May-26
Sell* 5 $15.39 Ordinary
 04:40:09 - 22-May-26
Sell* 42 $15.41 Ordinary
 04:40:02 - 22-May-26
Sell* 100 $15.41 Ordinary
 04:40:02 - 22-May-26
Sell* 45 $15.43 Ordinary
 04:39:52 - 22-May-26
Buy* 100 $15.47 Ordinary
 04:37:47 - 22-May-26
Buy* 1,000 $15.44 Ordinary
 04:37:30 - 22-May-26
Buy* 200 $15.42 Ordinary
 04:37:22 - 22-May-26
Buy* 75 $15.41 Ordinary
 04:37:17 - 22-May-26
Buy* 28 $15.41 Ordinary
 04:37:17 - 22-May-26
Buy* 300 $15.41 Ordinary
 04:37:17 - 22-May-26
Buy* 200 $15.42 Ordinary
 04:37:17 - 22-May-26
Buy* 1 $15.41 Ordinary
 04:36:36 - 22-May-26
Buy* 100 $15.40 Ordinary
 04:36:15 - 22-May-26
Sell* 70 $15.39 Ordinary
 04:36:15 - 22-May-26
Sell* 400 $15.39 Ordinary
 04:36:15 - 22-May-26
Sell* 10 $15.39 Ordinary
 04:36:15 - 22-May-26
Sell* 25 $15.40 Ordinary
 04:36:14 - 22-May-26
Unknown* 32 $15.40 Ordinary
 04:35:45 - 22-May-26
Buy* 8 $15.42 Ordinary
 04:35:29 - 22-May-26
Buy* 55 $15.44 Ordinary
 04:35:18 - 22-May-26
Buy* 200 $15.42 Ordinary
 04:35:18 - 22-May-26
Buy* 700 $15.41 Ordinary
 04:35:18 - 22-May-26
Buy* 322 $15.41 Ordinary
 04:35:18 - 22-May-26
Unknown* 700 $15.40 Ordinary
 04:35:18 - 22-May-26
Unknown* 102 $15.40 Ordinary
 04:35:14 - 22-May-26
Unknown* 8 $15.40 Ordinary
 04:35:14 - 22-May-26
Unknown* 90 $15.40 Ordinary
 04:35:14 - 22-May-26
Buy* 200 $15.41 Ordinary
 04:35:14 - 22-May-26
Buy* 322 $15.43 Ordinary
 04:35:12 - 22-May-26
Buy* 48 $15.43 Ordinary
 04:35:12 - 22-May-26
Buy* 74 $15.43 Ordinary
 04:35:12 - 22-May-26
Unknown* 200 $15.415 Ordinary
 04:35:12 - 22-May-26
Sell* 673 $15.41 Ordinary
 04:35:12 - 22-May-26
Sell* 902 $15.41 Ordinary
 04:35:12 - 22-May-26
Sell* 98 $15.42 Ordinary
 04:35:12 - 22-May-26
Unknown* 132 $15.425 Ordinary
 04:35:09 - 22-May-26
Sell* 407 $15.41 Ordinary
 04:34:52 - 22-May-26
Sell* 150 $15.40 Ordinary
 04:34:52 - 22-May-26
Sell* 3 $15.40 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $15.40 Ordinary
 04:34:52 - 22-May-26
Sell* 100 $15.40 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $15.42 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $15.42 Ordinary
 04:34:52 - 22-May-26
Sell* 66 $15.41 Ordinary
 04:34:52 - 22-May-26
Sell* 75 $15.41 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $15.41 Ordinary
 04:34:52 - 22-May-26
Sell* 25 $15.42 Ordinary
 04:34:52 - 22-May-26
Sell* 11 $15.44 Ordinary
 04:34:17 - 22-May-26
Sell* 10 $15.42 Ordinary
 04:34:17 - 22-May-26
Sell* 89 $15.42 Ordinary
 04:34:17 - 22-May-26
Sell* 196 $15.42 Ordinary
 04:34:05 - 22-May-26
Sell* 100 $15.43 Ordinary
 04:34:05 - 22-May-26
Sell* 1 $15.44 Ordinary
 04:34:02 - 22-May-26
Sell* 1 $15.45 Ordinary
 04:34:02 - 22-May-26
Sell* 1 $15.46 Ordinary
 04:34:02 - 22-May-26
Sell* 25 $15.47 Ordinary
 04:34:02 - 22-May-26
Buy* 50 $15.49 Ordinary
 04:34:02 - 22-May-26
Sell* 26 $15.49 Ordinary
 04:34:02 - 22-May-26
Sell* 26 $15.49 Ordinary
 04:34:02 - 22-May-26
Unknown* 25 $15.50 Ordinary
 04:34:02 - 22-May-26
Unknown* 50 $15.50 Ordinary
 04:34:02 - 22-May-26
Unknown* 17 $15.50 Ordinary
 04:34:02 - 22-May-26
Sell* 10 $15.50 Ordinary
 04:34:02 - 22-May-26
Sell* 100 $15.50 Ordinary
 04:34:02 - 22-May-26
Sell* 17 $15.50 Ordinary
 04:34:02 - 22-May-26
Buy* 25 $15.51 Ordinary
 04:33:29 - 22-May-26
Buy* 25 $15.51 Ordinary
 04:33:23 - 22-May-26
Buy* 90 $15.51 Ordinary
 04:33:23 - 22-May-26
Buy* 25 $15.49 Ordinary
 04:33:06 - 22-May-26
Buy* 4 $15.50 Ordinary
 04:32:56 - 22-May-26
Buy* 1 $15.50 Ordinary
 04:32:47 - 22-May-26
Buy* 9 $15.50 Ordinary
 04:32:47 - 22-May-26
Buy* 1 $15.50 Ordinary
 04:32:43 - 22-May-26
Sell* 1 $15.46 Ordinary
 04:31:29 - 22-May-26
Sell* 10 $15.46 Ordinary
 04:31:29 - 22-May-26
Buy* 46 $15.47 Ordinary
 04:30:24 - 22-May-26
Sell* 46 $15.44 Ordinary
 04:30:18 - 22-May-26
Sell* 5 $15.44 Ordinary
 04:30:18 - 22-May-26
Sell* 51 $15.45 Ordinary
 04:30:18 - 22-May-26
Buy* 74 $15.48 Ordinary
 04:30:18 - 22-May-26
Buy* 88 $15.48 Ordinary
 04:30:18 - 22-May-26
Buy* 162 $15.48 Ordinary
 04:30:18 - 22-May-26
Sell* 18 $15.46 Ordinary
 04:30:17 - 22-May-26
Buy* 18 $15.49 Ordinary
 04:29:27 - 22-May-26
Buy* 100 $15.48 Ordinary
 04:29:27 - 22-May-26
Buy* 100 $15.48 Ordinary
 04:29:27 - 22-May-26
Buy* 90 $15.48 Ordinary
 04:29:27 - 22-May-26
Buy* 10 $15.47 Ordinary
 04:29:27 - 22-May-26
Sell* 367 $15.43 Ordinary
 04:28:57 - 22-May-26
Buy* 25 $15.48 Ordinary
 04:28:46 - 22-May-26
Buy* 66 $15.46 Ordinary
 04:28:34 - 22-May-26
Sell* 294 $15.47 Ordinary
 04:28:30 - 22-May-26
Sell* 200 $15.47 Ordinary
 04:28:19 - 22-May-26
Sell* 294 $15.47 Ordinary
 04:28:19 - 22-May-26
Sell* 100 $15.47 Ordinary
 04:28:19 - 22-May-26
Buy* 100 $15.45 Ordinary
 04:28:02 - 22-May-26
Sell* 17 $15.43 Ordinary
 04:27:42 - 22-May-26
Buy* 481 $15.45 Ordinary
 04:27:27 - 22-May-26
Buy* 1,049 $15.44 Ordinary
 04:27:15 - 22-May-26
Buy* 1,800 $15.44 Ordinary
 04:27:15 - 22-May-26
Buy* 1,200 $15.44 Ordinary
 04:27:15 - 22-May-26
Buy* 7 $15.45 Ordinary
 04:26:40 - 22-May-26
Buy* 3 $15.45 Ordinary
 04:26:38 - 22-May-26
Buy* 19 $15.46 Ordinary
 04:26:31 - 22-May-26
Buy* 50 $15.46 Ordinary
 04:26:31 - 22-May-26
Sell* 25 $15.43 Ordinary
 04:26:14 - 22-May-26
Unknown* 100 $15.44 Ordinary
 04:26:14 - 22-May-26
Buy* 271 $15.45 Ordinary
 04:26:14 - 22-May-26
Sell* 15 $15.44 Ordinary
 04:25:55 - 22-May-26
Buy* 9 $15.44 Ordinary
 04:25:52 - 22-May-26
Sell* 20 $15.44 Ordinary
 04:25:49 - 22-May-26
Sell* 200 $15.43 Ordinary
 04:25:41 - 22-May-26
Sell* 299 $15.44 Ordinary
 04:25:41 - 22-May-26
Sell* 1 $15.44 Ordinary
 04:25:29 - 22-May-26
Sell* 405 $15.45 Ordinary
 04:25:19 - 22-May-26
Sell* 11 $15.45 Ordinary
 04:24:54 - 22-May-26
Sell* 405 $15.45 Ordinary
 04:24:18 - 22-May-26
Sell* 4 $15.45 Ordinary
 04:24:11 - 22-May-26
Sell* 12 $15.45 Ordinary
 04:24:11 - 22-May-26
Sell* 50 $15.45 Ordinary
 04:24:11 - 22-May-26
Sell* 30 $15.46 Ordinary
 04:24:11 - 22-May-26
Sell* 50 $15.47 Ordinary
 04:24:07 - 22-May-26
Buy* 29 $15.49 Ordinary
 04:24:04 - 22-May-26
Buy* 30 $15.49 Ordinary
 04:23:45 - 22-May-26
Sell* 1 $15.49 Ordinary
 04:23:30 - 22-May-26
Sell* 2 $15.50 Ordinary
 04:23:16 - 22-May-26
Unknown* 4 $15.51 Ordinary
 04:23:16 - 22-May-26
Sell* 25 $15.52 Ordinary
 04:23:10 - 22-May-26
Sell* 10 $15.52 Ordinary
 04:22:44 - 22-May-26
Sell* 55 $15.52 Ordinary
 04:22:44 - 22-May-26
Sell* 45 $15.52 Ordinary
 04:22:43 - 22-May-26
Sell* 5 $15.52 Ordinary
 04:22:43 - 22-May-26
Sell* 14 $15.53 Ordinary
 04:22:42 - 22-May-26
Sell* 4 $15.53 Ordinary
 04:22:42 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:22:21 - 22-May-26
Buy* 270 $15.56 Ordinary
 04:21:36 - 22-May-26
Buy* 65 $15.56 Ordinary
 04:21:30 - 22-May-26
Sell* 322 $15.56 Ordinary
 04:21:17 - 22-May-26
Buy* 1 $15.57 Ordinary
 04:21:12 - 22-May-26
Buy* 1 $15.57 Ordinary
 04:21:11 - 22-May-26
Sell* 3 $15.56 Ordinary
 04:21:10 - 22-May-26
Sell* 56 $15.56 Ordinary
 04:21:10 - 22-May-26
Buy* 25 $15.57 Ordinary
 04:20:44 - 22-May-26
Sell* 114 $15.49 Ordinary
 04:19:59 - 22-May-26
Sell* 25 $15.50 Ordinary
 04:19:45 - 22-May-26
Buy* 165 $15.48 Ordinary
 04:19:32 - 22-May-26
Sell* 80 $15.48 Ordinary
 04:19:32 - 22-May-26
Sell* 54 $15.48 Ordinary
 04:19:32 - 22-May-26
Sell* 50 $15.48 Ordinary
 04:19:32 - 22-May-26
Buy* 100 $15.49 Ordinary
 04:19:32 - 22-May-26
Sell* 139 $15.51 Ordinary
 04:19:30 - 22-May-26
Sell* 5 $15.51 Ordinary
 04:19:30 - 22-May-26
Sell* 100 $15.51 Ordinary
 04:19:30 - 22-May-26
Sell* 62 $15.52 Ordinary
 04:19:14 - 22-May-26
Sell* 5 $15.52 Ordinary
 04:19:14 - 22-May-26
Sell* 25 $15.54 Ordinary
 04:19:14 - 22-May-26
Sell* 100 $15.54 Ordinary
 04:19:14 - 22-May-26
Sell* 24 $15.55 Ordinary
 04:19:07 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:19:02 - 22-May-26
Buy* 42 $15.54 Ordinary
 04:18:56 - 22-May-26
Sell* 200 $15.54 Ordinary
 04:18:50 - 22-May-26
Sell* 25 $15.55 Ordinary
 04:18:50 - 22-May-26
Buy* 100 $15.56 Ordinary
 04:18:42 - 22-May-26
Buy* 448 $15.56 Ordinary
 04:18:42 - 22-May-26
Buy* 552 $15.56 Ordinary
 04:18:33 - 22-May-26
Buy* 5 $15.55 Ordinary
 04:18:29 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:18:29 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:18:29 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:18:29 - 22-May-26
Buy* 25 $15.55 Ordinary
 04:18:29 - 22-May-26
Buy* 100 $15.54 Ordinary
 04:18:14 - 22-May-26
Buy* 100 $15.54 Ordinary
 04:18:01 - 22-May-26
Unknown* 443 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:55 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:17:44 - 22-May-26
Buy* 21 $15.525 Ordinary
 04:17:30 - 22-May-26
Buy* 25 $15.51 Ordinary
 04:17:20 - 22-May-26
Buy* 200 $15.51 Ordinary
 04:17:14 - 22-May-26
Sell* 100 $15.495 Ordinary
 04:17:10 - 22-May-26
Sell* 100 $15.49 Ordinary
 04:17:06 - 22-May-26
Buy* 19 $15.51 Ordinary
 04:16:58 - 22-May-26
Sell* 81 $15.51 Ordinary
 04:16:58 - 22-May-26
Sell* 308 $15.51 Ordinary
 04:16:58 - 22-May-26
Sell* 60 $15.50 Ordinary
 04:16:58 - 22-May-26
Sell* 5 $15.50 Ordinary
 04:16:58 - 22-May-26
Sell* 93 $15.52 Ordinary
 04:16:58 - 22-May-26
Buy* 25 $15.53 Ordinary
 04:16:58 - 22-May-26
Sell* 25 $15.52 Ordinary
 04:16:57 - 22-May-26
Buy* 25 $15.53 Ordinary
 04:16:43 - 22-May-26
Buy* 25 $15.53 Ordinary
 04:16:43 - 22-May-26
Buy* 25 $15.53 Ordinary
 04:16:43 - 22-May-26
Sell* 384 $15.53 Ordinary
 04:16:43 - 22-May-26
Sell* 50 $15.52 Ordinary
 04:16:43 - 22-May-26
Sell* 27 $15.52 Ordinary
 04:16:43 - 22-May-26
Sell* 27 $15.52 Ordinary
 04:16:43 - 22-May-26
Sell* 25 $15.52 Ordinary
 04:16:43 - 22-May-26
Unknown* 25 $15.53 Ordinary
 04:16:43 - 22-May-26
Buy* 4 $15.51 Ordinary
 04:16:21 - 22-May-26
Buy* 50 $15.51 Ordinary
 04:16:21 - 22-May-26
Buy* 117 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 50 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 100 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 300 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 100 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 4,059 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 260 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 60 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 1 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 500 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 12 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 125 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 15 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 200 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 50 $15.50 Ordinary
 04:16:21 - 22-May-26
Buy* 25 $15.485 Ordinary
 04:16:13 - 22-May-26
Buy* 25 $15.485 Ordinary
 04:16:13 - 22-May-26
Sell* 13 $15.47 Ordinary
 04:16:06 - 22-May-26
Unknown* 1 $15.47 Ordinary
 04:16:02 - 22-May-26
Buy* 17 $15.47 Ordinary
 04:15:51 - 22-May-26
Buy* 6 $15.45 Ordinary
 04:15:51 - 22-May-26
Buy* 100 $15.42 Ordinary
 04:15:47 - 22-May-26
Buy* 1,089 $15.42 Ordinary
 04:15:47 - 22-May-26
Buy* 43 $15.42 Ordinary
 04:15:47 - 22-May-26
Buy* 2 $15.42 Ordinary
 04:15:47 - 22-May-26
Sell* 100 $15.38 Ordinary
 04:15:27 - 22-May-26
Sell* 200 $15.385 Ordinary
 04:15:27 - 22-May-26
Sell* 300 $15.38 Ordinary
 04:15:27 - 22-May-26
Sell* 15 $15.38 Ordinary
 04:13:36 - 22-May-26
Buy* 20 $15.39 Ordinary
 04:13:28 - 22-May-26
Buy* 20 $15.40 Ordinary
 04:13:23 - 22-May-26
Sell* 2 $15.38 Ordinary
 04:12:37 - 22-May-26
Buy* 52 $15.40 Ordinary
 04:12:37 - 22-May-26
Sell* 691 $15.39 Ordinary
 04:12:37 - 22-May-26
Sell* 23 $15.40 Ordinary
 04:12:37 - 22-May-26
Sell* 2 $15.40 Ordinary
 04:12:37 - 22-May-26
Sell* 8 $15.40 Ordinary
 04:12:37 - 22-May-26
Buy* 6 $15.39 Ordinary
 04:11:45 - 22-May-26
Buy* 15 $15.39 Ordinary
 04:11:45 - 22-May-26
Sell* 76 $15.35 Ordinary
 04:11:01 - 22-May-26
Sell* 8 $15.35 Ordinary
 04:11:01 - 22-May-26
Sell* 1 $15.36 Ordinary
 04:10:53 - 22-May-26
Sell* 69 $15.36 Ordinary
 04:10:44 - 22-May-26
Sell* 200 $15.38 Ordinary
 04:10:33 - 22-May-26
Buy* 216 $15.37 Ordinary
 04:09:19 - 22-May-26
Sell* 2 $15.35 Ordinary
 04:09:16 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Unknown* 25 $15.36 Ordinary
 04:09:15 - 22-May-26
Sell* 10 $15.36 Ordinary
 04:07:30 - 22-May-26
Buy* 25 $15.35 Ordinary
 04:07:08 - 22-May-26
Buy* 25 $15.35 Ordinary
 04:07:08 - 22-May-26
Buy* 25 $15.35 Ordinary
 04:07:08 - 22-May-26
Buy* 25 $15.35 Ordinary
 04:07:08 - 22-May-26
Sell* 20 $15.33 Ordinary
 04:07:08 - 22-May-26
Sell* 5 $15.35 Ordinary
 04:07:07 - 22-May-26
Sell* 40 $15.35 Ordinary
 04:07:07 - 22-May-26
Sell* 5 $15.35 Ordinary
 04:07:07 - 22-May-26
Sell* 80 $15.36 Ordinary
 04:07:07 - 22-May-26
Sell* 100 $15.37 Ordinary
 04:07:06 - 22-May-26
Sell* 100 $15.37 Ordinary
 04:07:06 - 22-May-26
Sell* 315 $15.38 Ordinary
 04:07:06 - 22-May-26
Sell* 80 $15.39 Ordinary
 04:07:06 - 22-May-26
Sell* 66 $15.40 Ordinary
 04:06:41 - 22-May-26
Buy* 200 $15.43 Ordinary
 04:06:28 - 22-May-26
Buy* 200 $15.43 Ordinary
 04:06:28 - 22-May-26
Buy* 116 $15.43 Ordinary
 04:05:58 - 22-May-26
Buy* 4 $15.42 Ordinary
 04:05:56 - 22-May-26
Buy* 222 $15.42 Ordinary
 04:05:56 - 22-May-26
Buy* 49 $15.42 Ordinary
 04:05:56 - 22-May-26
Buy* 87 $15.41 Ordinary
 04:05:53 - 22-May-26
Buy* 188 $15.41 Ordinary
 04:05:53 - 22-May-26
Buy* 43 $15.40 Ordinary
 04:05:53 - 22-May-26
Buy* 271 $15.41 Ordinary
 04:05:49 - 22-May-26
Buy* 14 $15.41 Ordinary
 04:05:46 - 22-May-26
Buy* 33 $15.41 Ordinary
 04:05:46 - 22-May-26
Buy* 183 $15.42 Ordinary
 04:05:30 - 22-May-26
Buy* 45 $15.44 Ordinary
 04:05:23 - 22-May-26
Buy* 100 $15.44 Ordinary
 04:05:18 - 22-May-26
Buy* 4 $15.44 Ordinary
 04:05:13 - 22-May-26
Buy* 43 $15.41 Ordinary
 04:05:13 - 22-May-26
Buy* 200 $15.42 Ordinary
 04:05:10 - 22-May-26
Buy* 186 $15.44 Ordinary
 04:05:08 - 22-May-26
Buy* 200 $15.44 Ordinary
 04:05:07 - 22-May-26
Buy* 200 $15.44 Ordinary
 04:05:07 - 22-May-26
Buy* 100 $15.44 Ordinary
 04:05:07 - 22-May-26
Buy* 100 $15.44 Ordinary
 04:05:06 - 22-May-26
Sell* 1 $15.42 Ordinary
 04:04:55 - 22-May-26
Sell* 12 $15.44 Ordinary
 04:04:54 - 22-May-26
Buy* 2 $15.45 Ordinary
 04:04:47 - 22-May-26
Buy* 2 $15.43 Ordinary
 04:04:47 - 22-May-26
Buy* 1 $15.43 Ordinary
 04:04:47 - 22-May-26
Buy* 70 $15.42 Ordinary
 04:04:44 - 22-May-26
Buy* 59 $15.40 Ordinary
 04:04:28 - 22-May-26
Buy* 7 $15.40 Ordinary
 04:04:28 - 22-May-26
Buy* 1 $15.39 Ordinary
 04:04:28 - 22-May-26
Buy* 100 $15.36 Ordinary
 04:04:28 - 22-May-26
Buy* 200 $15.35 Ordinary
 04:04:28 - 22-May-26
Sell* 300 $15.33 Ordinary
 04:04:06 - 22-May-26
Unknown* 200 $15.335 Ordinary
 04:04:06 - 22-May-26
Buy* 5 $15.33 Ordinary
 04:04:06 - 22-May-26
Buy* 391 $15.33 Ordinary
 04:04:06 - 22-May-26
Buy* 391 $15.33 Ordinary
 04:04:06 - 22-May-26
Buy* 118 $15.33 Ordinary
 04:04:06 - 22-May-26
Buy* 100 $15.33 Ordinary
 04:04:06 - 22-May-26
Buy* 40 $15.32 Ordinary
 04:04:02 - 22-May-26
Buy* 100 $15.31 Ordinary
 04:04:01 - 22-May-26
Sell* 100 $15.31 Ordinary
 04:04:01 - 22-May-26
Sell* 10 $15.31 Ordinary
 04:04:01 - 22-May-26
Buy* 200 $15.31 Ordinary
 04:03:53 - 22-May-26
Buy* 161 $15.31 Ordinary
 04:03:53 - 22-May-26
Buy* 139 $15.31 Ordinary
 04:03:53 - 22-May-26
Buy* 61 $15.31 Ordinary
 04:03:53 - 22-May-26
Buy* 8 $15.30 Ordinary
 04:01:46 - 22-May-26
Buy* 200 $15.30 Ordinary
 04:00:37 - 22-May-26
Buy* 1,000 $15.27 Ordinary
 04:00:19 - 22-May-26
Sell* 155 $15.30 Ordinary
 04:00:00 - 22-May-26
Sell* 145 $15.30 Ordinary
 04:00:00 - 22-May-26
Unknown* 5 $15.31 Ordinary
 04:00:00 - 22-May-26
Unknown* 15 $15.31 Ordinary
 04:00:00 - 22-May-26
Buy* 210 $15.32 Ordinary
 04:00:00 - 22-May-26
Unknown* 50 $15.31 Ordinary
 04:00:00 - 22-May-26
Unknown* 11 $15.31 Ordinary
 04:00:00 - 22-May-26
Unknown* 19 $15.31 Ordinary
 04:00:00 - 22-May-26
Sell* 500 $15.14 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79