| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.36 | Ordinary |
17:39:59 - 10-Jul-26 |
| Unknown* | 1 | $8.36 | Ordinary |
17:36:14 - 10-Jul-26 |
| Sell* | 4 | $8.35 | Ordinary |
17:26:58 - 10-Jul-26 |
| Sell* | 280 | $8.35 | Ordinary |
17:26:58 - 10-Jul-26 |
| Buy* | 47 | $8.35 | Ordinary |
17:19:13 - 10-Jul-26 |
| Buy* | 200 | $8.345 | Ordinary |
17:19:13 - 10-Jul-26 |
| Sell* | 63 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 723 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 2 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 110 | $8.33 | Ordinary |
16:57:40 - 10-Jul-26 |
| Sell* | 28 | $8.34 | Ordinary |
16:51:21 - 10-Jul-26 |
| Sell* | 47 | $8.34 | Ordinary |
16:51:21 - 10-Jul-26 |
| Sell* | 1 | $8.34 | Ordinary |
16:51:21 - 10-Jul-26 |
| Sell* | 20 | $8.34 | Ordinary |
16:51:21 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Ordinary |
16:51:21 - 10-Jul-26 |
| Sell* | 71 | $8.365 | Ordinary |
16:38:19 - 10-Jul-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 149 | $8.325 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 220 | $8.33 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 21 | $8.33 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 68 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 7 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 39 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 52 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 70 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 16 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 300 | $8.335 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $8.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 276 | $8.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 143 | $8.345 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 14 | $8.345 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 200 | $8.355 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 500 | $8.365 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 300 | $8.365 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 344 | $8.365 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 556 | $8.365 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 42 | $8.36 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $8.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 121 | $8.35 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 600 | $8.355 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 83 | $8.365 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 149 | $8.36 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 154 | $8.365 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 32 | $8.365 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 65 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 87 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 15 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 93 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 28 | $8.36 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 27 | $8.36 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 16 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 90 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 16 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 94 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 14 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 15 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 49 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 12 | $8.35 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 127 | $8.345 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 388 | $8.36 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 59 | $8.365 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 26 | $8.37 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 72 | $8.37 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 484 | $8.365 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 12 | $8.36 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 400 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $8.37 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 97 | $8.375 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 6 | $8.38 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 24 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 76 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 551 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 249 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $8.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 800 | $8.37 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 77 | $8.37 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 98 | $8.365 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 11 | $8.37 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 7 | $8.36 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Unknown* | 57 | $8.36 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Unknown* | 50 | $8.36 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 21 | $8.37 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Unknown* | 15 | $8.37 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 138 | $8.37 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 59 | $8.37 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Unknown* | 800 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 300 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 360 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 23 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 31 | $8.36 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 14 | $8.36 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 14 | $8.36 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 133 | $8.36 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 319 | $8.36 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 191 | $8.36 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 31 | $8.36 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 85 | $8.345 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 15 | $8.345 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 7 | $8.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 2 | $8.345 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 22 | $8.345 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 31 | $8.35 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 21 | $8.36 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Unknown* | 166 | $8.355 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 900 | $8.355 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 63 | $8.35 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 337 | $8.35 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 20 | $8.35 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 681 | $8.36 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 209 | $8.36 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 64 | $8.36 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 63 | $8.345 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 37 | $8.345 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 22 | $8.35 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 63 | $8.355 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 63 | $8.355 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 765 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 55 | $8.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 63 | $8.355 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 600 | $8.36 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 15 | $8.36 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 37 | $8.365 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 63 | $8.365 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 600 | $8.37 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 175 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $8.365 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 8 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 62 | $8.37 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 38 | $8.36 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 50 | $8.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 14 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 600 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1,000 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 37 | $8.375 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Unknown* | 63 | $8.375 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 13 | $8.40 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 32 | $8.40 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 97 | $8.40 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Sell* | 82 | $8.40 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 66 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 28 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 37 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 36 | $8.40 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 500 | $8.39 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 37 | $8.385 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 63 | $8.385 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 25 | $8.39 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 1 | $8.385 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 327 | $8.38 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 215 | $8.38 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 18 | $8.38 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 67 | $8.37 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 398 | $8.37 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 7 | $8.365 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 26 | $8.37 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 27 | $8.37 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 73 | $8.37 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 416 | $8.37 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 37 | $8.365 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 63 | $8.365 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 84 | $8.37 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 900 | $8.37 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 86 | $8.37 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 52 | $8.38 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 41 | $8.375 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 59 | $8.375 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 41 | $8.375 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 78 | $8.38 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 67 | $8.38 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 800 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 68 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 81 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 50 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 79 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 40 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 80 | $8.37 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 20 | $8.385 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Unknown* | 13 | $8.395 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 125 | $8.395 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 300 | $8.39 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 400 | $8.39 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 7 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 93 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Unknown* | 20 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 8 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 4 | $8.38 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 36 | $8.38 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 27 | $8.38 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 37 | $8.375 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 63 | $8.375 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 5 | $8.365 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 100 | $8.365 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 200 | $8.37 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Unknown* | 100 | $8.37 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $8.365 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 37 | $8.365 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 63 | $8.365 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 46 | $8.365 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 54 | $8.365 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Buy* | 85 | $8.37 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 20 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 14 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 73 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 6 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 18 | $8.39 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 63 | $8.385 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 63 | $8.385 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 255 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 45 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 600 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 34 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 66 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Buy* | 700 | $8.38 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Unknown* | 80 | $8.375 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Unknown* | 20 | $8.375 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 34 | $8.42 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 61 | $8.41 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Sell* | 26 | $8.41 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 49 | $8.41 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 225 | $8.41 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 24 | $8.41 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 16 | $8.41 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 37 | $8.405 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 63 | $8.405 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Unknown* | 616 | $8.41 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 74 | $8.41 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 75 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 54 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 63 | $8.405 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 24 | $8.40 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 74 | $8.405 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 26 | $8.405 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 75 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 73 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 66 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 77 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 62 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 192 | $8.41 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 200 | $8.415 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 76 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 66 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 800 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 95 | $8.405 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 600 | $8.41 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Buy* | 17 | $8.41 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Sell* | 90 | $8.405 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 10 | $8.405 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 33 | $8.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $8.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 128 | $8.42 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 25 | $8.405 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 7 | $8.405 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Sell* | 163 | $8.405 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 500 | $8.405 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Unknown* | 69 | $8.395 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 34 | $8.40 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Buy* | 97 | $8.40 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 478 | $8.40 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Buy* | 22 | $8.40 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Unknown* | 63 | $8.395 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Buy* | 108 | $8.40 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Unknown* | 63 | $8.395 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Unknown* | 63 | $8.395 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 154 | $8.40 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 99 | $8.405 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 135 | $8.41 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 92 | $8.41 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 62 | $8.42 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 134 | $8.42 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 437 | $8.42 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 18 | $8.42 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 75 | $8.43 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 98 | $8.425 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Unknown* | 2 | $8.425 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Buy* | 6 | $8.435 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 4 | $8.435 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 50 | $8.44 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 40 | $8.43 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 78 | $8.44 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 78 | $8.44 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Buy* | 36 | $8.43 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 287 | $8.42 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 86 | $8.42 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 13 | $8.42 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 224 | $8.41 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 76 | $8.41 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 14 | $8.40 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Unknown* | 300 | $8.40 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 132 | $8.40 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 158 | $8.40 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Unknown* | 61 | $8.40 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 120 | $8.39 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 180 | $8.39 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 98 | $8.385 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 99 | $8.385 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 326 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 174 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 700 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 74 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 700 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 232 | $8.375 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 218 | $8.375 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 495 | $8.375 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 282 | $8.375 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 118 | $8.375 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 82 | $8.375 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Unknown* | 218 | $8.375 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 97 | $8.39 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 72 | $8.40 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 291 | $8.40 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 500 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 921 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 79 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 65 | $8.40 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 46 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 59 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 95 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 600 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 75 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 118 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 110 | $8.405 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 82 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 218 | $8.405 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 403 | $8.41 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 15 | $8.41 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1,000 | $8.41 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 282 | $8.41 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Unknown* | 300 | $8.415 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Unknown* | 218 | $8.415 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 19 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 141 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 59 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 69 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Unknown* | 218 | $8.425 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 132 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 40 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Unknown* | 218 | $8.425 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 218 | $8.43 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 61 | $8.43 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 59 | $8.43 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 40 | $8.44 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 190 | $8.44 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 126 | $8.45 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:41 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 94 | $8.45 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 36 | $8.45 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 11 | $8.455 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 1,000 | $8.46 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 60 | $8.47 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 4 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 12,640 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 96 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 96 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 700 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 218 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 218 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 218 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 218 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 400 | $8.475 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 91 | $8.48 | Automatic Execution |
13:51:34 - 10-Jul-26 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Sell* | 2 | $8.48 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 24 | $8.48 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 117 | $8.48 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 16 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 130 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 8 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 24 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 84 | $8.49 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 25 | $8.49 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 118 | $8.49 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 14 | $8.49 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 38 | $8.49 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 23 | $8.49 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Sell* | 100 | $8.485 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 89 | $8.44 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 1,000 | $8.44 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 1 | $8.445 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 2 | $8.445 | Automatic Execution |
13:33:18 - 10-Jul-26 |
| Unknown* | 26 | $8.445 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 74 | $8.445 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 72 | $8.45 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 16 | $8.45 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Unknown* | 1 | $8.455 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 56 | $8.46 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 150 | $8.465 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 26 | $8.455 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 71 | $8.46 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 74 | $8.455 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 31 | $8.46 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 100 | $8.465 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 200 | $8.465 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Unknown* | 31 | $8.46 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 97 | $8.455 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 15 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 174 | $8.455 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 23 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 4,600 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 526 | $8.46 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 174 | $8.455 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 400 | $8.44 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 400 | $8.44 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 57 | $8.44 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Buy* | 15 | $8.435 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 13 | $8.435 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 35 | $8.44 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 27 | $8.44 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 60 | $8.44 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 200 | $8.435 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 234 | $8.44 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 500 | $8.44 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 151 | $8.44 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 225 | $8.435 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 20 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 20 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 75 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 700 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 33 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 45 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 58 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 52 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 3 | $8.435 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 57 | $8.43 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 26 | $8.425 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 74 | $8.425 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:46 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 26 | $8.425 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 74 | $8.425 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 8 | $8.435 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 500 | $8.42 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 65 | $8.42 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 335 | $8.42 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 500 | $8.43 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Unknown* | 53 | $8.43 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 57 | $8.42 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Unknown* | 26 | $8.415 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 74 | $8.415 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 121 | $8.41 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 700 | $8.41 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Buy* | 90 | $8.43 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 9 | $8.44 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Buy* | 39 | $8.45 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 16 | $8.45 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 86 | $8.44 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 50 | $8.44 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 70 | $8.44 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Sell* | 200 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Sell* | 200 | $8.445 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 12 | $8.45 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 99 | $8.45 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 75 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 800 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 50 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 600 | $8.43 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 87 | $8.43 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 7 | $8.42 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 93 | $8.42 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 74 | $8.425 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 67 | $8.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 48 | $8.43 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Unknown* | 6 | $8.43 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Unknown* | 2 | $8.43 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 29 | $8.435 | Automatic Execution |
13:01:25 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 600 | $8.43 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 56 | $8.43 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 27 | $8.43 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 192 | $8.43 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 67 | $8.43 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 72 | $8.42 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 440 | $8.42 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 1 | $8.425 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 77 | $8.43 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 400 | $8.43 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 63 | $8.43 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 6 | $8.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 91 | $8.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 25 | $8.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 75 | $8.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 500 | $8.42 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 81 | $8.42 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 67 | $8.415 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Unknown* | 33 | $8.415 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 400 | $8.42 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 67 | $8.42 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 410 | $8.43 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 90 | $8.43 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $8.445 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 81 | $8.44 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 4 | $8.44 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Unknown* | 20 | $8.45 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 75 | $8.45 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 625 | $8.455 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 600 | $8.455 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Buy* | 155 | $8.45 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:52:56 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Unknown* | 20 | $8.445 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 24 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Unknown* | 88 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Unknown* | 40 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 75 | $8.45 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:51:14 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:51:08 - 10-Jul-26 |
| Unknown* | 20 | $8.45 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:49:19 - 10-Jul-26 |
| Buy* | 3 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 3 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 876 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 24 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 24 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 52 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 8 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 600 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 17 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 500 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 700 | $8.455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Sell* | 900 | $8.45 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 99 | $8.45 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 438 | $8.44 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Buy* | 201 | $8.435 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 180 | $8.435 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 59 | $8.41 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 33 | $8.41 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Unknown* | 27 | $8.415 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Unknown* | 83 | $8.415 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 100 | $8.405 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 216 | $8.40 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 284 | $8.40 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 58 | $8.39 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 13 | $8.40 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 509 | $8.41 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 700 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 517 | $8.42 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 23 | $8.42 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 328 | $8.41 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 8 | $8.41 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 38 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 9,421 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 5,261 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 16,281 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 4,788 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 49 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 110 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 160 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 182 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 203 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 334 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 776 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Unknown* | 10 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 203 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 99 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 102 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 341 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 336 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 107 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 43 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 107 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 51 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 48 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 51 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 51 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 98 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 1,237 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 296 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 103 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 72 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 105 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 223 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 283 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 107 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 110 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 18 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 800 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 708 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 92 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 25 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 77 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 186 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 186 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 186 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 18 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 800 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 51 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 9 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 148 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 400 | $8.405 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 2,000 | $8.41 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 43 | $8.41 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 14 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 37 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 88 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 547 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 36 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 4 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 98 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 49 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 4 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 48 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 9 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 76 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 47 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 40 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 9 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 700 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 68 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 800 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 36 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 34 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 38 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 42 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 167 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 34 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 38 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 48 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 12 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 700 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 752 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 17,400 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 800 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 800 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 147 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 152 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 148 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 752 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20,000 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 148 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 2 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 98 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 300 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 47 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 148 | $8.395 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 48 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 152 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20,000 | $8.40 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 148 | $8.405 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 92 | $8.405 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Unknown* | 8 | $8.41 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 3 | $8.41 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Unknown* | 200 | $8.41 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Unknown* | 200 | $8.41 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 200 | $8.415 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Unknown* | 22 | $8.415 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 148 | $8.415 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 400 | $8.41 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 14 | $8.41 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 2 | $8.41 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 12 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 122 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 120 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 14 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 286 | $8.42 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 25 | $8.415 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 148 | $8.415 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 110 | $8.415 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Unknown* | 123 | $8.415 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 292 | $8.41 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Sell* | 83 | $8.405 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 83 | $8.405 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 60 | $8.40 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 45 | $8.41 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Unknown* | 62 | $8.415 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 38 | $8.415 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Unknown* | 110 | $8.42 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Unknown* | 148 | $8.42 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 45 | $8.42 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 18 | $8.42 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Unknown* | 300 | $8.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 8 | $8.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 11 | $8.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 48 | $8.405 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 148 | $8.405 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 75 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 17 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 62 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 1,094 | $8.35 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 34 | $8.35 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 75 | $8.35 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 71 | $8.35 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Buy* | 700 | $8.35 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 52 | $8.345 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 48 | $8.345 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 3 | $8.345 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 59 | $8.35 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 50 | $8.35 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 6,148 | $8.35 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 62 | $8.35 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 39 | $8.35 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 200 | $8.355 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 200 | $8.355 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 152 | $8.35 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 148 | $8.345 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 700 | $8.34 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Unknown* | 800 | $8.33 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 50 | $8.34 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 195 | $8.33 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 11 | $8.35 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 10 | $8.355 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 48 | $8.355 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Unknown* | 148 | $8.355 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 148 | $8.355 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 52 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 48 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 52 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 48 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 44 | $8.34 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 62 | $8.34 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 31 | $8.345 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 400 | $8.33 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 58 | $8.33 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 61 | $8.33 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 240 | $8.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 160 | $8.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $8.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 49 | $8.37 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 150 | $8.37 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 250 | $8.37 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 380 | $8.37 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 120 | $8.37 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 21 | $8.38 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Unknown* | 62 | $8.38 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Unknown* | 138 | $8.38 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 42 | $8.375 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 58 | $8.375 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Unknown* | 200 | $8.38 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 700 | $8.37 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 15 | $8.36 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 300 | $8.36 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 58 | $8.335 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 500 | $8.34 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 59 | $8.34 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1,500 | $8.34 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 17 | $8.35 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 18 | $8.37 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 18 | $8.37 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 102 | $8.37 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 7 | $8.375 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 41 | $8.37 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 59 | $8.37 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 75 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 700 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 4 | $8.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 2,905 | $8.40 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Unknown* | 400 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 75 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Unknown* | 50 | $8.375 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 75 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 400 | $8.38 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 100 | $8.375 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 100 | $8.375 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 1 | $8.375 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 30 | $8.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 142 | $8.365 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 58 | $8.365 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 400 | $8.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $8.335 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 62 | $8.33 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 64 | $8.33 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 400 | $8.34 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Buy* | 200 | $8.34 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 120 | $8.34 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 180 | $8.34 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 300 | $8.32 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 300 | $8.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 4,202 | $8.35 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Unknown* | 2 | $8.35 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 2 | $8.35 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 187 | $8.35 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 13 | $8.35 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 436 | $8.35 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $8.365 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 5 | $8.375 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 400 | $8.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 23 | $8.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 40 | $8.35 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 286 | $8.35 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 14 | $8.35 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 50 | $8.34 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 75 | $8.34 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 197 | $8.34 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 3 | $8.34 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 200 | $8.34 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 5 | $8.35 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 700 | $8.35 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 200 | $8.35 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 40 | $8.35 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 300 | $8.36 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 45 | $8.345 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 55 | $8.345 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 44 | $8.345 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $8.355 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 30 | $8.37 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Buy* | 270 | $8.37 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 30 | $8.37 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 30 | $8.365 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 30 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 30 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 82 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 118 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 10 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 700 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 195 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 21 | $8.36 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 89 | $8.30 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 11 | $8.30 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 400 | $8.30 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 24 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 146 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 10 | $8.31 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 87 | $8.33 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 24 | $8.32 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 400 | $8.31 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 100 | $8.305 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 160 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 119 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 1 | $8.345 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 1,100 | $8.35 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 300 | $8.34 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 12 | $8.33 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 21 | $8.32 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 500 | $8.32 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 24 | $8.32 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 300 | $8.32 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Unknown* | 13 | $8.33 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 500 | $8.32 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Unknown* | 78 | $8.32 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 222 | $8.32 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 33 | $8.38 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 163 | $8.38 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $8.395 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 6 | $8.39 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 14 | $8.40 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 15 | $8.40 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 200 | $8.41 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $8.415 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 50 | $8.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 30 | $8.42 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 85 | $8.425 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Unknown* | 15 | $8.425 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 29 | $8.40 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 122 | $8.41 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 34 | $8.41 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 327 | $8.38 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 569 | $8.36 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 18 | $8.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 20 | $8.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 93 | $8.35 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1,625 | $8.35 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 66 | $8.35 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 50 | $8.345 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 50 | $8.345 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 219 | $8.35 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 65 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 8 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 9 | $8.345 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 6 | $8.325 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 500 | $8.32 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 45 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 65 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 115 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 121 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 64 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 110 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 33 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 35 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 50 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 800 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 74 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 816 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 184 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 81 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 119 | $8.33 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 50 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1,850 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 15 | $8.35 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 41 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 16 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 16 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 700 | $8.36 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 34 | $8.365 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 400 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 50 | $8.38 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 25 | $8.38 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 5 | $8.52 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 1,433 | $8.54 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 789 | $8.54 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 112 | $8.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 288 | $8.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 116 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 70 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 116 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $8.505 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 110 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 110 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 117 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 24 | $8.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $8.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $8.555 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 167 | $8.57 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 15 | $8.58 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 50 | $8.58 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 100 | $8.57 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 2 | $8.57 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 10 | $8.58 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 20 | $8.57 | Ordinary |
09:29:00 - 10-Jul-26 |
| Unknown* | 16 | $8.58 | Ordinary |
09:29:00 - 10-Jul-26 |
| Unknown* | 50 | $8.58 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 24 | $8.64 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 135 | $8.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 101 | $8.59 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $8.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $8.61 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $8.62 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $8.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 281 | $8.65 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 32 | $8.65 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 313 | $8.64 | Ordinary |
09:27:10 - 10-Jul-26 |
| Buy* | 4 | $8.64 | Ordinary |
09:27:08 - 10-Jul-26 |
| Buy* | 10 | $8.64 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 313 | $8.64 | Ordinary |
09:27:00 - 10-Jul-26 |
| Buy* | 77 | $8.655 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 24 | $8.655 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 15 | $8.65 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 15 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 17 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 20 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 56 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 11 | $8.65 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 30 | $8.65 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 162 | $8.655 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 7 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 4 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 100 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 643 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 88 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 41 | $8.67 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 21 | $8.67 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 20 | $8.67 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 118 | $8.67 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 162 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 2 | $8.66 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 1 | $8.70 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 110 | $8.65 | Ordinary |
09:26:50 - 10-Jul-26 |
| Unknown* | 20 | $8.65 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 72 | $8.60 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 7 | $8.57 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 52 | $8.60 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 124 | $8.59 | Ordinary |
09:15:53 - 10-Jul-26 |
| Buy* | 124 | $8.59 | Ordinary |
09:15:53 - 10-Jul-26 |
| Sell* | 5 | $8.55 | Ordinary |
09:11:48 - 10-Jul-26 |
| Buy* | 10 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 13 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 10 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 10 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 1,000 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 1 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 2 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 10 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 15 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 400 | $8.55 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 1,000 | $8.56 | Ordinary |
09:08:46 - 10-Jul-26 |
| Sell* | 21 | $8.56 | Ordinary |
09:08:46 - 10-Jul-26 |
| Buy* | 3 | $8.59 | Ordinary |
09:08:00 - 10-Jul-26 |
| Sell* | 1 | $8.59 | Ordinary |
09:04:08 - 10-Jul-26 |
| Sell* | 1 | $8.59 | Ordinary |
09:04:08 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 174 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 3 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 226 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 200 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 33 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 5 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Ordinary |
09:04:05 - 10-Jul-26 |
| Unknown* | 82 | $8.61 | Ordinary |
09:04:05 - 10-Jul-26 |
| Sell* | 10 | $8.62 | Ordinary |
09:03:15 - 10-Jul-26 |
| Buy* | 277 | $8.63 | Ordinary |
09:01:43 - 10-Jul-26 |
| Sell* | 51 | $8.62 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 42 | $8.61 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 130 | $8.61 | Ordinary |
09:00:25 - 10-Jul-26 |
| Sell* | 1 | $8.61 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 100 | $8.61 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 20 | $8.61 | Ordinary |
08:58:30 - 10-Jul-26 |
| Sell* | 140 | $8.63 | Ordinary |
08:57:48 - 10-Jul-26 |
| Buy* | 118 | $8.63 | Ordinary |
08:55:43 - 10-Jul-26 |
| Buy* | 1 | $8.63 | Ordinary |
08:55:43 - 10-Jul-26 |
| Sell* | 100 | $8.62 | Ordinary |
08:55:23 - 10-Jul-26 |
| Sell* | 100 | $8.62 | Ordinary |
08:55:23 - 10-Jul-26 |
| Sell* | 2 | $8.62 | Ordinary |
08:52:55 - 10-Jul-26 |
| Sell* | 2 | $8.62 | Ordinary |
08:52:55 - 10-Jul-26 |
| Sell* | 154 | $8.62 | Ordinary |
08:52:55 - 10-Jul-26 |
| Sell* | 195 | $8.62 | Ordinary |
08:52:55 - 10-Jul-26 |
| Buy* | 7 | $8.64 | Ordinary |
08:41:05 - 10-Jul-26 |
| Sell* | 655 | $8.62 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 140 | $8.63 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 5 | $8.63 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 55 | $8.64 | Ordinary |
08:41:04 - 10-Jul-26 |
| Sell* | 200 | $8.64 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 100 | $8.64 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 5 | $8.64 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 140 | $8.65 | Ordinary |
08:36:15 - 10-Jul-26 |
| Unknown* | 10 | $8.68 | Ordinary |
08:29:58 - 10-Jul-26 |
| Buy* | 60 | $8.69 | Ordinary |
08:25:28 - 10-Jul-26 |
| Buy* | 140 | $8.68 | Ordinary |
08:25:28 - 10-Jul-26 |
| Sell* | 100 | $8.66 | Ordinary |
08:25:28 - 10-Jul-26 |
| Sell* | 140 | $8.64 | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 419 | $8.63 | Ordinary |
08:24:34 - 10-Jul-26 |
| Sell* | 150 | $8.63 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 350 | $8.63 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 4 | $8.66 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 150 | $8.63 | Ordinary |
08:17:45 - 10-Jul-26 |
| Sell* | 100 | $8.65 | Ordinary |
08:12:48 - 10-Jul-26 |
| Sell* | 4 | $8.63 | Ordinary |
08:08:32 - 10-Jul-26 |
| Sell* | 15 | $8.67 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 100 | $8.66 | Ordinary |
07:53:27 - 10-Jul-26 |
| Sell* | 2 | $8.64 | Ordinary |
07:51:30 - 10-Jul-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:48:11 - 10-Jul-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:48:11 - 10-Jul-26 |
| Sell* | 2 | $8.65 | Ordinary |
07:48:11 - 10-Jul-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:39:22 - 10-Jul-26 |
| Sell* | 10 | $8.66 | Ordinary |
07:38:44 - 10-Jul-26 |
| Buy* | 148 | $8.68 | Ordinary |
07:33:13 - 10-Jul-26 |
| Buy* | 3 | $8.67 | Ordinary |
07:33:00 - 10-Jul-26 |
| Buy* | 1 | $8.67 | Ordinary |
07:33:00 - 10-Jul-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:31:12 - 10-Jul-26 |
| Sell* | 20 | $8.68 | Ordinary |
07:30:01 - 10-Jul-26 |
| Sell* | 4,060 | $8.71 | Ordinary |
07:25:51 - 10-Jul-26 |
| Sell* | 140 | $8.70 | Ordinary |
07:25:51 - 10-Jul-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:21:18 - 10-Jul-26 |
| Buy* | 243 | $8.70 | Ordinary |
07:19:23 - 10-Jul-26 |
| Sell* | 140 | $8.70 | Ordinary |
07:19:23 - 10-Jul-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:19:23 - 10-Jul-26 |
| Buy* | 140 | $8.71 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 20 | $8.71 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 140 | $8.70 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 140 | $8.70 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 517 | $8.70 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:08:24 - 10-Jul-26 |
| Buy* | 140 | $8.69 | Ordinary |
07:08:24 - 10-Jul-26 |
| Sell* | 25 | $8.66 | Ordinary |
07:06:55 - 10-Jul-26 |
| Buy* | 45 | $8.74 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 45 | $8.74 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 2 | $8.71 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1 | $8.71 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 18 | $8.70 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 11 | $8.70 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1,420 | $8.68 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 5,642 | $8.68 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1,025 | $8.68 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 25 | $8.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $8.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $8.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $8.64 | Ordinary |
06:46:35 - 10-Jul-26 |
| Sell* | 104 | $8.61 | Ordinary |
06:42:14 - 10-Jul-26 |
| Sell* | 20 | $8.61 | Ordinary |
06:42:14 - 10-Jul-26 |
| Sell* | 3 | $8.64 | Ordinary |
06:36:55 - 10-Jul-26 |
| Sell* | 16 | $8.62 | Ordinary |
06:33:22 - 10-Jul-26 |
| Sell* | 2 | $8.62 | Ordinary |
06:33:22 - 10-Jul-26 |
| Sell* | 140 | $8.60 | Ordinary |
06:19:05 - 10-Jul-26 |
| Sell* | 209 | $8.59 | Ordinary |
06:18:54 - 10-Jul-26 |
| Sell* | 3 | $8.60 | Ordinary |
06:18:27 - 10-Jul-26 |
| Buy* | 43 | $8.61 | Ordinary |
06:12:14 - 10-Jul-26 |
| Sell* | 2 | $8.61 | Ordinary |
05:59:02 - 10-Jul-26 |
| Sell* | 183 | $8.59 | Ordinary |
05:58:15 - 10-Jul-26 |
| Sell* | 65 | $8.60 | Ordinary |
05:58:15 - 10-Jul-26 |
| Sell* | 10 | $8.60 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 21 | $8.61 | Ordinary |
05:42:37 - 10-Jul-26 |
| Sell* | 63 | $8.61 | Ordinary |
05:37:56 - 10-Jul-26 |
| Sell* | 47 | $8.60 | Ordinary |
05:36:58 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Ordinary |
05:29:41 - 10-Jul-26 |
| Buy* | 695 | $8.60 | Ordinary |
05:20:33 - 10-Jul-26 |
| Sell* | 100 | $8.60 | Ordinary |
05:18:54 - 10-Jul-26 |
| Unknown* | 10 | $8.59 | Ordinary |
05:04:42 - 10-Jul-26 |
| Sell* | 11 | $8.59 | Ordinary |
05:01:10 - 10-Jul-26 |
| Buy* | 415 | $8.63 | Ordinary |
04:58:24 - 10-Jul-26 |
| Buy* | 140 | $8.63 | Ordinary |
04:58:24 - 10-Jul-26 |
| Sell* | 140 | $8.62 | Ordinary |
04:58:24 - 10-Jul-26 |
| Sell* | 22 | $8.62 | Ordinary |
04:58:19 - 10-Jul-26 |
| Buy* | 140 | $8.62 | Ordinary |
04:47:12 - 10-Jul-26 |
| Buy* | 100 | $8.60 | Ordinary |
04:39:54 - 10-Jul-26 |
| Sell* | 50 | $8.59 | Ordinary |
04:34:15 - 10-Jul-26 |
| Sell* | 40 | $8.60 | Ordinary |
04:29:01 - 10-Jul-26 |
| Buy* | 5 | $8.60 | Ordinary |
04:26:16 - 10-Jul-26 |
| Buy* | 140 | $8.59 | Ordinary |
04:25:15 - 10-Jul-26 |
| Buy* | 140 | $8.59 | Ordinary |
04:25:12 - 10-Jul-26 |
| Sell* | 140 | $8.58 | Ordinary |
04:24:06 - 10-Jul-26 |
| Unknown* | 140 | $8.585 | Ordinary |
04:23:26 - 10-Jul-26 |
| Sell* | 1 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 25 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 5 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 40 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 200 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 990 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 740 | $8.60 | Ordinary |
04:22:36 - 10-Jul-26 |
| Sell* | 260 | $8.60 | Ordinary |
04:22:18 - 10-Jul-26 |
| Sell* | 1,749 | $8.62 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 571 | $8.62 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 140 | $8.63 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 140 | $8.62 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 140 | $8.62 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 170 | $8.63 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 2 | $8.63 | Ordinary |
04:21:31 - 10-Jul-26 |
| Sell* | 63 | $8.63 | Ordinary |
04:21:31 - 10-Jul-26 |
| Buy* | 2 | $8.63 | Ordinary |
04:10:24 - 10-Jul-26 |
| Buy* | 10 | $8.63 | Ordinary |
04:10:08 - 10-Jul-26 |
| Buy* | 7 | $8.625 | Ordinary |
04:09:59 - 10-Jul-26 |
| Sell* | 10 | $8.63 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 908 | $8.63 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 18 | $8.63 | Ordinary |
04:06:15 - 10-Jul-26 |
| Sell* | 5 | $8.63 | Ordinary |
04:06:15 - 10-Jul-26 |
| Buy* | 153 | $8.67 | Ordinary |
04:02:03 - 10-Jul-26 |
| Buy* | 140 | $8.66 | Ordinary |
04:02:03 - 10-Jul-26 |
| Buy* | 140 | $8.65 | Ordinary |
04:02:03 - 10-Jul-26 |
| Buy* | 20 | $8.65 | Ordinary |
04:02:03 - 10-Jul-26 |
| Buy* | 1 | $8.65 | Ordinary |
04:01:40 - 10-Jul-26 |
| Buy* | 10 | $8.65 | Ordinary |
04:00:55 - 10-Jul-26 |
| Buy* | 533 | $8.67 | Ordinary |
04:00:05 - 10-Jul-26 |
| Buy* | 200 | $8.67 | Ordinary |
04:00:05 - 10-Jul-26 |
| Sell* | 175 | $8.67 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 100 | $8.66 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $8.70 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 58 | $8.72 | Ordinary |
04:00:00 - 10-Jul-26 |