| Price | $5.965 on 15-12-2025 at 20:48:56 |
|---|---|
| Change | $-0.54 -8.31% |
| Buy | $5.97 |
| Sell | $5.96 |
| Last Trade: | Unknown 72.00 at $5.965 |
| Day's Volume: | 458,969 |
| Last Close: | $6.50 |
| Open: | $6.52 |
| ISIN: | CA73044W3021 |
| Day's Range | $5.86 - $6.52 |
| 52wk Range: | $3.88 - $9.59 |
| Market Capitalisation: | $857.29m |
| VWAP: | $6.074311 |
| Shares in Issue: | 131.89m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $5.965 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Unknown* | 200 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 1 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 26 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 19 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
15:46:22 - 15-Dec-25 |
