Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Price

Price $6.11 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $6.11
Sell $6.09
Last Trade: -
Day's Volume: 0
Last Close: $6.11
Open: $5.34
ISIN: CA73044W3021
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $9.59
Market Capitalisation: $806.65m
VWAP: $0.00
Shares in Issue: 132.02m

Poet Technologi (POET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Poet Technologi trades

Poet Technologi (POET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.34 6.19 5.33 6.11 570,427
2nd Apr 2026 (Thu) 5.34 6.19 5.33 6.11 570,427
1st Apr 2026 (Wed) 6.00 6.19 5.56 5.60 696,786
31st Mar 2026 (Tue) 5.39 5.97 5.26 5.94 872,218
30th Mar 2026 (Mon) 5.21 5.24 4.88 5.08 596,003
27th Mar 2026 (Fri) 5.42 5.42 5.13 5.19 550,113
26th Mar 2026 (Thu) 5.88 5.885 5.44 5.49 733,930
25th Mar 2026 (Wed) 5.87 6.21 5.865 6.10 728,634
24th Mar 2026 (Tue) 5.94 6.11 5.72 5.74 591,100
23rd Mar 2026 (Mon) 6.01 6.23 5.88 6.06 453,382
20th Mar 2026 (Fri) 6.14 6.34 5.82 5.93 557,392
19th Mar 2026 (Thu) 5.915 6.40 5.82 6.23 364,869
18th Mar 2026 (Wed) 6.46 6.63 6.17 6.18 609,771
17th Mar 2026 (Tue) 6.75 6.98 6.49 6.57 861,279
16th Mar 2026 (Mon) 7.13 7.44 6.66 6.91 1,123,767
13th Mar 2026 (Fri) 7.49 7.69 6.81 6.83 785,925
12th Mar 2026 (Thu) 7.65 8.27 7.315 7.44 1,634,099
11th Mar 2026 (Wed) 6.955 7.465 6.93 7.44 625,756
10th Mar 2026 (Tue) 6.70 7.22 6.64 7.00 578,685
9th Mar 2026 (Mon) 6.09 6.77 6.005 6.69 255,857
6th Mar 2026 (Fri) 6.475 7.09 6.26 6.28 601,926
See more Poet Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered