| Price | $5.155 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.53% |
| Buy | $5.23 |
| Sell | $5.15 |
| Last Trade: | Sell 100.00 at $5.15 |
| Day's Volume: | 161,475 |
| Last Close: | $5.16 |
| Open: | $5.265 |
| ISIN: | CA73044W3021 |
| Day's Range | $5.09 - $5.315 |
| 52wk Range: | $3.88 - $7.66 |
| Market Capitalisation: | $474.94m |
| VWAP: | $5.223238 |
| Shares in Issue: | 90.72m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
