| Price | $6.27 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -2.64% |
| Buy | $6.29 |
| Sell | $6.27 |
| Buy / Sell POET Shares | |
| Last Trade: | Sell 50.00 at $6.27 |
| Day's Volume: | 272,476 |
| Last Close: | $6.27 |
| Open: | $6.545 |
| ISIN: | CA73044W3021 |
| Day's Range | $6.20 - $6.57 |
| 52wk Range: | $3.88 - $7.66 |
| Market Capitalisation: | $781.85m |
| VWAP: | $6.357097 |
| Shares in Issue: | 85.33m |
Poet Technologi (POET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.27 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 319 | $6.28 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 993 | $6.30 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 158 | $6.30 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Ordinary |
16:22:12 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 88 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
