| Price | $5.94 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $0.77 14.88% |
| Buy | $5.96 |
| Sell | $5.93 |
| Last Trade: | Sell 77.00 at $5.94 |
| Day's Volume: | 533,606 |
| Last Close: | $5.87 |
| Open: | $5.375 |
| ISIN: | CA73044W3021 |
| Day's Range | $5.34 - $5.92 |
| 52wk Range: | $3.88 - $9.59 |
| Market Capitalisation: | $683.21m |
| VWAP: | $5.620652 |
| Shares in Issue: | 132.02m |
Poet Technologi (POET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $5.94 | Ordinary |
17:39:41 - 06-Feb-26 |
| Unknown* | 3 | $5.95 | Ordinary |
17:31:12 - 06-Feb-26 |
| Buy* | 50 | $5.95 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Ordinary |
17:26:00 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Ordinary |
17:26:00 - 06-Feb-26 |
| Sell* | 2 | $5.93 | Ordinary |
17:26:00 - 06-Feb-26 |
| Sell* | 36 | $5.92 | Ordinary |
17:24:00 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Ordinary |
17:18:34 - 06-Feb-26 |
| Buy* | 941 | $5.93 | Ordinary |
17:12:22 - 06-Feb-26 |
