| Price | $58.50 on 21-05-2026 at 21:12:56 |
|---|---|
| Change | $-0.21 -0.36% |
| Buy | $59.00 |
| Sell | $58.00 |
| Last Trade: | Sell 50.00 at $58.50 |
| Day's Volume: | 190,439 |
| Last Close: | $59.61 |
| Open: | $57.09 |
| ISIN: | US88636X4768 |
| Day's Range | $51.74 - $63.00 |
| 52wk Range: | $18.43 - $180.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.06474 |
| Shares in Issue: | N/A |
Defiance Daily (POEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $58.50 | Ordinary |
17:12:52 - 21-May-26 |
| Sell* | 20 | $58.62 | Ordinary |
17:11:30 - 21-May-26 |
| Sell* | 22 | $58.79 | Ordinary |
17:00:38 - 21-May-26 |
| Sell* | 1 | $58.20 | Ordinary |
16:29:08 - 21-May-26 |
| Sell* | 6 | $58.19 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 6 | $57.99 | Ordinary |
16:28:11 - 21-May-26 |
| Sell* | 20 | $58.19 | Ordinary |
16:27:30 - 21-May-26 |
| Sell* | 20 | $57.99 | Ordinary |
16:27:30 - 21-May-26 |
| Sell* | 10 | $58.19 | Ordinary |
16:26:42 - 21-May-26 |
| Sell* | 12 | $59.00 | Automatic Execution |
15:54:12 - 21-May-26 |
