| Price | $13.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.31 -9.07% |
| Buy | $13.17 |
| Sell | $13.00 |
| Last Trade: | Buy 2.00 at $13.13 |
| Day's Volume: | 32,938 |
| Last Close: | $12.95 |
| Open: | $13.88 |
| ISIN: | US88636X4768 |
| Day's Range | $12.84 - $13.88 |
| 52wk Range: | $12.50 - $134.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.38692 |
| Shares in Issue: | N/A |
Defiance Daily (POEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.13 | Ordinary |
17:27:54 - 10-Jul-26 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 738 | $13.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 162 | $13.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $13.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $13.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $13.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2 | $13.21 | Automatic Execution |
15:54:16 - 10-Jul-26 |
