| Price | $7.55 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.77 -9.25% |
| Buy | $7.69 |
| Sell | $7.50 |
| Last Trade: | Unknown 40.00 at $7.55 |
| Day's Volume: | 51,000 |
| Last Close: | $7.52 |
| Open: | $7.93 |
| ISIN: | US88636X4768 |
| Day's Range | $7.37 - $8.08 |
| 52wk Range: | $6.84 - $134.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.575535 |
| Shares in Issue: | N/A |
Defiance Daily (POEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $7.55 | Ordinary |
17:11:58 - 28-Sep-26 |
| Buy* | 4 | $7.58 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 74 | $7.64 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 499 | $7.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 500 | $7.64 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 500 | $7.64 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:46:20 - 28-Sep-26 |
