| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.93 | 8.08 | 7.37 | 7.52 | 51,000 |
| 25th Sep 2026 (Fri) | 8.65 | 8.65 | 8.15 | 8.32 | 18,046 |
| 24th Sep 2026 (Thu) | 8.07 | 8.43 | 7.91 | 8.34 | 50,098 |
| 23rd Sep 2026 (Wed) | 9.06 | 9.069 | 8.45 | 8.41 | 25,577 |
| 22nd Sep 2026 (Tue) | 9.27 | 9.49 | 8.99 | 9.31 | 26,882 |
| 21st Sep 2026 (Mon) | 9.24 | 10.35 | 9.00 | 9.89 | 56,261 |
| 18th Sep 2026 (Fri) | 8.08 | 8.56 | 7.80 | 8.56 | 32,129 |
| 17th Sep 2026 (Thu) | 8.32 | 8.42 | 7.88 | 7.97 | 46,803 |
| 16th Sep 2026 (Wed) | 7.86 | 7.86 | 7.33 | 7.78 | 22,287 |
| 15th Sep 2026 (Tue) | 7.78 | 7.78 | 7.40 | 7.41 | 22,330 |
| 14th Sep 2026 (Mon) | 7.83 | 8.30 | 7.705 | 7.89 | 24,329 |
| 11th Sep 2026 (Fri) | 8.78 | 9.34 | 8.65 | 9.10 | 17,665 |
| 10th Sep 2026 (Thu) | 8.45 | 9.10 | 8.27 | 8.33 | 64,584 |
| 9th Sep 2026 (Wed) | 9.74 | 10.00 | 9.20 | 9.24 | 57,574 |
| 8th Sep 2026 (Tue) | 9.40 | 11.02 | 9.40 | 10.05 | 61,405 |
| 7th Sep 2026 (Mon) | 8.08 | 9.16 | 8.08 | 9.16 | 43,687 |
| 4th Sep 2026 (Fri) | 8.08 | 9.16 | 8.08 | 9.16 | 43,687 |
| 3rd Sep 2026 (Thu) | 7.81 | 8.05 | 7.53 | 7.95 | 58,884 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.87 | 7.39 | 7.86 | 85,089 |
| 1st Sep 2026 (Tue) | 7.79 | 7.86 | 7.37 | 7.47 | 64,222 |
| 31st Aug 2026 (Mon) | 8.60 | 8.76 | 8.19 | 8.27 | 19,348 |
| 28th Aug 2026 (Fri) | 9.88 | 9.88 | 8.385 | 8.39 | 30,924 |
| 27th Aug 2026 (Thu) | 10.54 | 10.67 | 9.95 | 10.12 | 82,547 |
| 26th Aug 2026 (Wed) | 9.97 | 10.05 | 9.26 | 9.87 | 39,583 |
| 25th Aug 2026 (Tue) | 9.75 | 9.88 | 9.40 | 9.89 | 23,791 |
| 24th Aug 2026 (Mon) | 9.87 | 9.87 | 9.00 | 9.16 | 24,933 |
| 21st Aug 2026 (Fri) | 10.62 | 10.80 | 10.18 | 10.42 | 22,693 |
| 20th Aug 2026 (Thu) | 10.75 | 11.095 | 10.22 | 10.48 | 52,816 |
| 19th Aug 2026 (Wed) | 11.22 | 11.53 | 10.08 | 11.00 | 43,587 |
| 18th Aug 2026 (Tue) | 12.10 | 12.85 | 11.00 | 11.18 | 89,794 |
| 17th Aug 2026 (Mon) | 15.03 | 15.66 | 13.54 | 13.86 | 112,085 |
| 14th Aug 2026 (Fri) | 12.78 | 14.62 | 12.78 | 14.36 | 109,713 |
| 13th Aug 2026 (Thu) | 12.55 | 14.27 | 12.10 | 12.535 | 213,413 |
| 12th Aug 2026 (Wed) | 12.90 | 12.90 | 11.95 | 12.45 | 64,775 |
| 11th Aug 2026 (Tue) | 11.56 | 11.95 | 11.22 | 11.65 | 22,558 |
| 10th Aug 2026 (Mon) | 13.29 | 13.48 | 11.57 | 11.75 | 108,899 |
| 7th Aug 2026 (Fri) | 13.13 | 13.40 | 11.99 | 12.72 | 109,787 |
| 6th Aug 2026 (Thu) | 10.16 | 13.29 | 9.82 | 11.73 | 310,460 |
| 5th Aug 2026 (Wed) | 11.04 | 11.77 | 10.60 | 10.59 | 110,208 |
| 4th Aug 2026 (Tue) | 11.52 | 12.21 | 10.975 | 11.92 | 312,416 |
| 3rd Aug 2026 (Mon) | 7.76 | 9.07 | 7.41 | 8.97 | 92,396 |
| 31st Jul 2026 (Fri) | 9.78 | 9.96 | 8.15 | 8.15 | 149,709 |
| 30th Jul 2026 (Thu) | 7.79 | 8.93 | 7.67 | 8.86 | 106,671 |
| 29th Jul 2026 (Wed) | 7.695 | 8.22 | 6.94 | 6.95 | 149,839 |