| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.88 | 13.88 | 12.84 | 12.95 | 32,938 |
| 9th Jul 2026 (Thu) | 14.89 | 15.79 | 14.34 | 14.44 | 118,206 |
| 8th Jul 2026 (Wed) | 12.78 | 14.74 | 12.61 | 13.75 | 44,367 |
| 7th Jul 2026 (Tue) | 14.12 | 14.79 | 12.50 | 13.12 | 40,265 |
| 6th Jul 2026 (Mon) | 14.97 | 16.46 | 14.97 | 15.42 | 43,037 |
| 3rd Jul 2026 (Fri) | 18.30 | 18.30 | 15.05 | 15.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.30 | 19.50 | 14.06 | 15.05 | 177,619 |
| 1st Jul 2026 (Wed) | 19.38 | 19.94 | 18.04 | 18.50 | 85,305 |
| 30th Jun 2026 (Tue) | 18.65 | 21.33 | 18.53 | 21.01 | 123,521 |
| 29th Jun 2026 (Mon) | 18.40 | 20.07 | 15.00 | 19.26 | 263,858 |
| 26th Jun 2026 (Fri) | 19.32 | 19.97 | 17.30 | 17.92 | 265,795 |
| 25th Jun 2026 (Thu) | 24.10 | 24.11 | 18.64 | 20.74 | 184,170 |
| 24th Jun 2026 (Wed) | 23.785 | 27.37 | 21.95 | 23.30 | 134,312 |
| 23rd Jun 2026 (Tue) | 25.87 | 28.12 | 23.08 | 23.66 | 92,009 |
| 22nd Jun 2026 (Mon) | 29.80 | 33.32 | 28.75 | 30.32 | 88,536 |
| 19th Jun 2026 (Fri) | 31.24 | 31.24 | 28.16 | 30.83 | 87,513 |
| 18th Jun 2026 (Thu) | 31.24 | 31.24 | 28.16 | 30.83 | 87,513 |
| 17th Jun 2026 (Wed) | 35.705 | 36.26 | 30.33 | 30.44 | 93,826 |
| 16th Jun 2026 (Tue) | 39.55 | 42.45 | 33.60 | 33.56 | 120,753 |
| 15th Jun 2026 (Mon) | 37.23 | 47.53 | 35.94 | 41.41 | 309,224 |
| 12th Jun 2026 (Fri) | 28.74 | 35.60 | 28.50 | 33.88 | 163,645 |
| 11th Jun 2026 (Thu) | 26.25 | 29.75 | 24.65 | 27.66 | 91,530 |
| 10th Jun 2026 (Wed) | 25.97 | 30.44 | 25.90 | 26.62 | 93,632 |
| 9th Jun 2026 (Tue) | 34.49 | 34.96 | 22.195 | 25.75 | 210,740 |
| 8th Jun 2026 (Mon) | 33.01 | 38.16 | 31.72 | 33.85 | 136,104 |
| 5th Jun 2026 (Fri) | 54.18 | 54.18 | 31.50 | 32.00 | 493,887 |
| 4th Jun 2026 (Thu) | 52.375 | 64.00 | 47.70 | 60.73 | 191,941 |
| 3rd Jun 2026 (Wed) | 49.05 | 63.00 | 45.00 | 60.20 | 401,621 |
| 2nd Jun 2026 (Tue) | 54.225 | 59.33 | 48.08 | 49.09 | 298,765 |
| 1st Jun 2026 (Mon) | 37.04 | 53.04 | 35.57 | 49.41 | 304,901 |
| 29th May 2026 (Fri) | 44.01 | 45.15 | 34.00 | 39.17 | 158,968 |
| 28th May 2026 (Thu) | 45.01 | 48.40 | 42.13 | 46.76 | 76,674 |
| 27th May 2026 (Wed) | 44.13 | 48.32 | 42.67 | 46.95 | 122,108 |
| 26th May 2026 (Tue) | 60.54 | 60.54 | 45.72 | 46.88 | 307,470 |
| 25th May 2026 (Mon) | 59.86 | 63.33 | 55.70 | 57.26 | 193,924 |
| 22nd May 2026 (Fri) | 59.86 | 63.33 | 55.70 | 57.26 | 193,924 |
| 21st May 2026 (Thu) | 57.09 | 63.00 | 51.74 | 59.61 | 191,163 |
| 20th May 2026 (Wed) | 59.42 | 59.76 | 50.76 | 58.71 | 304,795 |
| 19th May 2026 (Tue) | 49.01 | 52.04 | 37.30 | 47.45 | 819,783 |
| 18th May 2026 (Mon) | 82.10 | 82.10 | 48.75 | 56.47 | 212,806 |
| 15th May 2026 (Fri) | 108.93 | 125.00 | 73.45 | 73.45 | 252,467 |
| 14th May 2026 (Thu) | 102.20 | 134.00 | 102.20 | 132.00 | 270,642 |
| 13th May 2026 (Wed) | 70.88 | 74.19 | 58.00 | 71.6699 | 170,745 |
| 12th May 2026 (Tue) | 65.25 | 76.90 | 58.77 | 65.29 | 259,964 |
| 11th May 2026 (Mon) | 52.72 | 70.25 | 48.33 | 66.56 | 271,123 |