| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.42 | 59.76 | 50.76 | 58.71 | 304,795 |
| 19th May 2026 (Tue) | 49.01 | 52.04 | 37.30 | 47.45 | 819,783 |
| 18th May 2026 (Mon) | 82.10 | 82.10 | 48.75 | 56.47 | 212,806 |
| 15th May 2026 (Fri) | 108.93 | 125.00 | 73.45 | 73.45 | 252,467 |
| 14th May 2026 (Thu) | 102.20 | 134.00 | 102.20 | 132.00 | 270,642 |
| 13th May 2026 (Wed) | 70.88 | 74.19 | 58.00 | 71.6699 | 170,745 |
| 12th May 2026 (Tue) | 65.25 | 76.90 | 58.77 | 65.29 | 259,964 |
| 11th May 2026 (Mon) | 52.72 | 70.25 | 48.33 | 66.56 | 271,123 |
| 8th May 2026 (Fri) | 35.98 | 49.39 | 35.98 | 43.5222 | 293,344 |
| 7th May 2026 (Thu) | 32.87 | 39.10 | 30.00 | 33.70 | 181,711 |
| 6th May 2026 (Wed) | 32.85 | 37.61 | 29.64 | 34.95 | 109,401 |
| 5th May 2026 (Tue) | 20.00 | 34.26 | 19.75 | 31.35 | 80,351 |
| 4th May 2026 (Mon) | 23.44 | 24.00 | 19.69 | 19.9184 | 33,598 |
| 1st May 2026 (Fri) | 19.50 | 22.02 | 18.45 | 21.04 | 25,361 |