Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (POEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $13.13 Ordinary
 17:27:54 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 738 $13.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 162 $13.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $13.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $13.14 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $13.21 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $13.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $13.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $13.25 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $13.26 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 300 $13.18 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $13.18 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 14 $13.18 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 251 $13.14 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $13.14 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 49 $13.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $13.19 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 54 $13.19 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 2 $13.185 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $13.285 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 86 $13.28 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $13.245 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 50 $13.27 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 197 $13.27 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 3 $13.27 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 195 $13.34 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 14 $13.34 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 9 $13.38 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $13.38 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 360 $13.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 50 $13.36 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 50 $13.37 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 310 $13.36 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $13.65 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 1 $13.615 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 8 $13.61 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 1 $13.455 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 50 $13.49 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 50 $13.49 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 8 $13.42 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $13.405 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 573 $13.40 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 27 $13.40 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 1 $13.525 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 1 $13.50 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $13.365 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 80 $13.34 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 33 $13.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 2 $13.20 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 26 $13.20 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 3 $12.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $13.04 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 1 $13.04 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $13.33 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 32 $13.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 60 $13.13 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $13.05 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 360 $13.09 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 235 $13.73 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 15 $13.73 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 19 $13.75 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $13.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $13.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $13.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $13.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $13.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $13.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $13.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 448 $13.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 52 $13.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $13.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $13.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $13.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $14.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.94 Ordinary
 09:29:50 - 10-Jul-26
Sell* 40 $13.80 Ordinary
 09:29:00 - 10-Jul-26
Sell* 50 $13.81 Ordinary
 09:29:00 - 10-Jul-26
Sell* 50 $13.82 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $13.82 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $13.82 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $13.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 55 $13.97 Ordinary
 09:23:31 - 10-Jul-26
Sell* 2 $13.83 Ordinary
 09:11:48 - 10-Jul-26
Sell* 598 $13.87 Ordinary
 09:11:48 - 10-Jul-26
Sell* 2 $13.87 Ordinary
 09:11:35 - 10-Jul-26
Sell* 2 $13.90 Ordinary
 09:11:35 - 10-Jul-26
Sell* 100 $13.87 Ordinary
 09:11:35 - 10-Jul-26
Sell* 15 $13.95 Ordinary
 09:09:28 - 10-Jul-26
Sell* 17 $13.88 Ordinary
 09:08:46 - 10-Jul-26
Sell* 2 $13.87 Ordinary
 09:08:46 - 10-Jul-26
Sell* 3 $13.91 Ordinary
 09:08:02 - 10-Jul-26
Sell* 50 $13.901 Ordinary
 09:06:50 - 10-Jul-26
Sell* 40 $14.00 Ordinary
 09:04:05 - 10-Jul-26
Buy* 865 $14.07 Ordinary
 09:02:50 - 10-Jul-26
Buy* 50 $14.07 Ordinary
 09:02:47 - 10-Jul-26
Buy* 250 $14.07 Ordinary
 09:02:44 - 10-Jul-26
Buy* 1 $14.29 Ordinary
 08:32:32 - 10-Jul-26
Buy* 9 $14.32 Ordinary
 08:14:40 - 10-Jul-26
Sell* 7 $14.19 Ordinary
 08:14:12 - 10-Jul-26
Sell* 3 $14.22 Ordinary
 08:09:59 - 10-Jul-26
Sell* 1 $14.04 Ordinary
 08:08:32 - 10-Jul-26
Sell* 1 $14.05 Ordinary
 08:08:32 - 10-Jul-26
Sell* 1 $14.08 Ordinary
 08:08:32 - 10-Jul-26
Sell* 96 $14.09 Ordinary
 08:05:04 - 10-Jul-26
Buy* 1 $14.29 Ordinary
 07:33:00 - 10-Jul-26
Buy* 44 $14.53 Ordinary
 07:02:05 - 10-Jul-26
Buy* 44 $14.51 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $14.43 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $14.42 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $14.41 Ordinary
 07:02:05 - 10-Jul-26
Buy* 44 $14.40 Ordinary
 07:02:05 - 10-Jul-26
Buy* 47 $14.38 Ordinary
 07:02:05 - 10-Jul-26
Buy* 17 $14.35 Ordinary
 07:02:05 - 10-Jul-26
Buy* 13 $14.29 Ordinary
 07:02:05 - 10-Jul-26
Buy* 50 $14.29 Ordinary
 07:02:05 - 10-Jul-26
Buy* 15 $14.24 Ordinary
 06:55:33 - 10-Jul-26
Buy* 15 $14.19 Ordinary
 06:47:44 - 10-Jul-26
Buy* 200 $14.03 Ordinary
 05:20:54 - 10-Jul-26
Sell* 200 $13.93 Ordinary
 05:18:03 - 10-Jul-26
Buy* 6 $14.03 Ordinary
 05:15:32 - 10-Jul-26
Sell* 3 $13.90 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $13.95 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.98 Ordinary
 05:01:10 - 10-Jul-26
Buy* 600 $14.00 Ordinary
 04:12:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84