| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $7.55 | Ordinary |
17:11:58 - 28-Sep-26 |
| Buy* | 4 | $7.58 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 74 | $7.64 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 499 | $7.64 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 500 | $7.64 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 500 | $7.64 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 400 | $7.66 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 12 | $7.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 12 | $7.55 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 3 | $7.46 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 6 | $7.449 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 48 | $7.44 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 26 | $7.455 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $7.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 751 | $7.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $7.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 13 | $7.40 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 13 | $7.40 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 333 | $7.40 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 93 | $7.42 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 13 | $7.61 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 500 | $7.61 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $7.76 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 50 | $7.925 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 12 | $7.90 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 188 | $7.95 | Ordinary |
08:01:30 - 28-Sep-26 |
| Buy* | 124 | $7.93 | Ordinary |
07:19:50 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 46 | $7.86 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 21 | $7.84 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 5 | $7.84 | Ordinary |
06:08:23 - 28-Sep-26 |
| Sell* | 7 | $7.90 | Ordinary |
05:17:35 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 15 | $7.77 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 30 | $7.77 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 500 | $7.80 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:13:35 - 28-Sep-26 |
| Buy* | 5 | $7.89 | Ordinary |
04:01:28 - 28-Sep-26 |