Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (POEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.00 Ordinary
 17:29:36 - 21-May-26
Buy* 100 $58.99 Ordinary
 17:29:36 - 21-May-26
Buy* 100 $58.99 Ordinary
 17:29:36 - 21-May-26
Buy* 100 $58.99 Ordinary
 17:29:36 - 21-May-26
Buy* 100 $58.99 Ordinary
 17:29:36 - 21-May-26
Buy* 100 $58.98 Ordinary
 17:29:36 - 21-May-26
Buy* 124 $58.99 Ordinary
 17:29:36 - 21-May-26
Sell* 50 $58.50 Ordinary
 17:12:52 - 21-May-26
Sell* 20 $58.62 Ordinary
 17:11:30 - 21-May-26
Sell* 22 $58.79 Ordinary
 17:00:38 - 21-May-26
Sell* 1 $58.20 Ordinary
 16:29:08 - 21-May-26
Sell* 6 $58.19 Ordinary
 16:28:11 - 21-May-26
Sell* 6 $57.99 Ordinary
 16:28:11 - 21-May-26
Sell* 20 $58.19 Ordinary
 16:27:30 - 21-May-26
Sell* 20 $57.99 Ordinary
 16:27:30 - 21-May-26
Sell* 10 $58.19 Ordinary
 16:26:42 - 21-May-26
Sell* 12 $59.00 Automatic Execution
 15:54:12 - 21-May-26
Sell* 12 $59.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1,323 $59.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 80 $59.40 Automatic Execution
 15:54:03 - 21-May-26
Buy* 40 $59.41 Automatic Execution
 15:54:03 - 21-May-26
Buy* 140 $59.41 Automatic Execution
 15:54:03 - 21-May-26
Sell* 31 $59.40 Automatic Execution
 15:54:03 - 21-May-26
Sell* 20 $59.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 80 $59.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $59.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 60 $59.40 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $59.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 20 $59.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $59.37 Automatic Execution
 15:53:40 - 21-May-26
Buy* 6 $59.37 Automatic Execution
 15:53:40 - 21-May-26
Buy* 48 $59.25 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $58.61 Automatic Execution
 15:51:52 - 21-May-26
Buy* 14 $58.76 Automatic Execution
 15:51:03 - 21-May-26
Buy* 37 $59.00 Automatic Execution
 15:50:41 - 21-May-26
Buy* 10 $58.93 Automatic Execution
 15:50:35 - 21-May-26
Buy* 89 $58.93 Automatic Execution
 15:50:35 - 21-May-26
Unknown* 49 $58.94 Automatic Execution
 15:50:33 - 21-May-26
Sell* 63 $59.02 Automatic Execution
 15:50:23 - 21-May-26
Buy* 235 $59.00 Automatic Execution
 15:50:01 - 21-May-26
Buy* 25 $59.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 254 $59.00 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $58.71 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $58.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 59 $58.40 Automatic Execution
 15:49:19 - 21-May-26
Sell* 20 $58.425 Automatic Execution
 15:49:05 - 21-May-26
Sell* 300 $58.40 Automatic Execution
 15:49:05 - 21-May-26
Sell* 40 $58.58 Automatic Execution
 15:48:51 - 21-May-26
Buy* 86 $58.71 Automatic Execution
 15:48:50 - 21-May-26
Sell* 40 $58.49 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 10 $58.44 Automatic Execution
 15:48:19 - 21-May-26
Buy* 4 $58.11 Automatic Execution
 15:46:54 - 21-May-26
Buy* 43 $57.41 Automatic Execution
 15:27:45 - 21-May-26
Buy* 4 $57.38 Automatic Execution
 15:27:45 - 21-May-26
Buy* 30 $57.50 Automatic Execution
 15:26:42 - 21-May-26
Buy* 10 $57.32 Automatic Execution
 15:24:44 - 21-May-26
Sell* 164 $57.20 Automatic Execution
 15:24:36 - 21-May-26
Sell* 125 $57.20 Automatic Execution
 15:24:36 - 21-May-26
Sell* 125 $57.20 Automatic Execution
 15:24:36 - 21-May-26
Sell* 125 $57.20 Automatic Execution
 15:24:36 - 21-May-26
Buy* 11 $57.80 Automatic Execution
 15:20:30 - 21-May-26
Buy* 4 $57.22 Automatic Execution
 15:20:22 - 21-May-26
Buy* 4 $57.22 Automatic Execution
 15:20:22 - 21-May-26
Sell* 70 $56.95 Automatic Execution
 15:19:24 - 21-May-26
Sell* 9 $56.95 Automatic Execution
 15:19:24 - 21-May-26
Buy* 4 $56.98 Automatic Execution
 15:18:53 - 21-May-26
Buy* 4 $56.98 Automatic Execution
 15:18:53 - 21-May-26
Sell* 60 $56.76 Automatic Execution
 15:17:52 - 21-May-26
Sell* 20 $56.75 Automatic Execution
 15:17:52 - 21-May-26
Sell* 20 $56.75 Automatic Execution
 15:17:52 - 21-May-26
Sell* 30 $56.75 Automatic Execution
 15:17:52 - 21-May-26
Sell* 20 $56.77 Automatic Execution
 15:17:52 - 21-May-26
Buy* 95 $57.01 Automatic Execution
 15:17:48 - 21-May-26
Buy* 4 $56.98 Automatic Execution
 15:17:48 - 21-May-26
Sell* 45 $56.98 Automatic Execution
 15:17:10 - 21-May-26
Sell* 5 $56.95 Automatic Execution
 15:17:06 - 21-May-26
Sell* 32 $57.21 Automatic Execution
 15:16:03 - 21-May-26
Sell* 8 $57.21 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $57.21 Automatic Execution
 15:15:54 - 21-May-26
Buy* 56 $57.55 Automatic Execution
 14:53:05 - 21-May-26
Sell* 90 $57.07 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 4 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 3 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 3 $57.50 Automatic Execution
 14:52:15 - 21-May-26
Buy* 18 $58.05 Automatic Execution
 14:51:59 - 21-May-26
Buy* 63 $58.05 Automatic Execution
 14:51:59 - 21-May-26
Buy* 9 $58.05 Automatic Execution
 14:51:59 - 21-May-26
Buy* 145 $57.769 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $57.769 Automatic Execution
 14:50:57 - 21-May-26
Buy* 20 $57.61 Automatic Execution
 14:50:57 - 21-May-26
Buy* 789 $57.609 Automatic Execution
 14:50:57 - 21-May-26
Buy* 263 $57.57 Automatic Execution
 14:50:57 - 21-May-26
Buy* 263 $57.57 Automatic Execution
 14:50:57 - 21-May-26
Sell* 81 $57.52 Automatic Execution
 14:50:57 - 21-May-26
Sell* 49 $57.57 Automatic Execution
 14:50:57 - 21-May-26
Sell* 20 $57.64 Automatic Execution
 14:50:57 - 21-May-26
Sell* 20 $57.76 Automatic Execution
 14:50:57 - 21-May-26
Sell* 32 $57.76 Automatic Execution
 14:50:57 - 21-May-26
Sell* 10 $57.82 Automatic Execution
 14:50:57 - 21-May-26
Sell* 83 $57.81 Automatic Execution
 14:50:57 - 21-May-26
Sell* 1 $58.00 Automatic Execution
 14:50:13 - 21-May-26
Buy* 28 $58.37 Automatic Execution
 14:48:44 - 21-May-26
Buy* 28 $58.36 Automatic Execution
 14:48:44 - 21-May-26
Sell* 45 $57.95 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $57.95 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 14:48:39 - 21-May-26
Sell* 397 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $58.05 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 22 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 33 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 21 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 17 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 39 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 39 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 38 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 51 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 41 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 87 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 37 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 32 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 41 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 33 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 34 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,000 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $57.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 212 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 21 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 37 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 150 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 47 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 24 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 82 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $57.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 16 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 82 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 43 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $57.94 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $57.86 Automatic Execution
 14:48:38 - 21-May-26
Sell* 107 $57.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 107 $57.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 107 $57.94 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 63 $58.06 Automatic Execution
 14:47:26 - 21-May-26
Sell* 63 $58.05 Automatic Execution
 14:47:26 - 21-May-26
Sell* 63 $58.05 Automatic Execution
 14:47:26 - 21-May-26
Sell* 40 $57.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 40 $57.94 Automatic Execution
 14:47:19 - 21-May-26
Sell* 80 $57.94 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 14:47:18 - 21-May-26
Buy* 21 $58.15 Automatic Execution
 14:45:40 - 21-May-26
Buy* 4 $58.09 Automatic Execution
 14:45:40 - 21-May-26
Sell* 32 $57.94 Automatic Execution
 14:45:29 - 21-May-26
Sell* 26 $57.94 Automatic Execution
 14:45:28 - 21-May-26
Buy* 2 $57.82 Automatic Execution
 14:25:57 - 21-May-26
Sell* 1 $57.90 Automatic Execution
 14:25:43 - 21-May-26
Buy* 25 $58.04 Automatic Execution
 14:25:40 - 21-May-26
Buy* 31 $58.04 Automatic Execution
 14:25:39 - 21-May-26
Buy* 117 $58.04 Automatic Execution
 14:25:38 - 21-May-26
Buy* 9 $57.98 Automatic Execution
 14:24:50 - 21-May-26
Buy* 27 $57.99 Automatic Execution
 14:24:50 - 21-May-26
Buy* 119 $57.97 Automatic Execution
 14:24:40 - 21-May-26
Buy* 4 $57.86 Automatic Execution
 14:23:27 - 21-May-26
Buy* 12 $57.85 Automatic Execution
 14:23:27 - 21-May-26
Sell* 24 $57.66 Automatic Execution
 14:23:21 - 21-May-26
Sell* 2 $57.80 Automatic Execution
 14:23:19 - 21-May-26
Sell* 70 $58.06 Automatic Execution
 14:22:13 - 21-May-26
Sell* 30 $58.06 Automatic Execution
 14:22:12 - 21-May-26
Sell* 59 $58.05 Automatic Execution
 14:22:12 - 21-May-26
Sell* 11 $58.05 Automatic Execution
 14:22:12 - 21-May-26
Sell* 5 $58.06 Automatic Execution
 14:22:12 - 21-May-26
Buy* 200 $57.96 Automatic Execution
 14:19:01 - 21-May-26
Buy* 100 $57.50 Automatic Execution
 14:17:57 - 21-May-26
Buy* 30 $57.40 Automatic Execution
 14:17:57 - 21-May-26
Sell* 7 $57.28 Automatic Execution
 14:17:40 - 21-May-26
Sell* 2 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 47 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 27 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 40 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 100 $57.50 Automatic Execution
 14:16:57 - 21-May-26
Sell* 12 $57.50 Automatic Execution
 14:16:56 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 14:16:50 - 21-May-26
Buy* 12 $57.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 5 $57.73 Automatic Execution
 14:15:47 - 21-May-26
Sell* 3 $60.50 Automatic Execution
 13:52:41 - 21-May-26
Sell* 12 $60.50 Automatic Execution
 13:52:41 - 21-May-26
Sell* 12 $60.50 Automatic Execution
 13:52:41 - 21-May-26
Sell* 31 $60.32 Automatic Execution
 13:52:02 - 21-May-26
Sell* 4 $60.63 Automatic Execution
 13:50:23 - 21-May-26
Buy* 10 $60.57 Automatic Execution
 13:48:05 - 21-May-26
Buy* 46 $60.57 Automatic Execution
 13:48:05 - 21-May-26
Buy* 48 $60.34 Automatic Execution
 13:47:37 - 21-May-26
Sell* 3 $60.34 Automatic Execution
 13:47:10 - 21-May-26
Sell* 198 $60.51 Automatic Execution
 13:47:08 - 21-May-26
Sell* 40 $60.00 Automatic Execution
 13:20:14 - 21-May-26
Sell* 2 $59.97 Automatic Execution
 13:19:55 - 21-May-26
Sell* 10 $61.14 Automatic Execution
 13:17:21 - 21-May-26
Buy* 51 $61.85 Automatic Execution
 13:17:01 - 21-May-26
Buy* 149 $61.85 Automatic Execution
 13:17:01 - 21-May-26
Buy* 18 $61.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 82 $61.64 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $61.33 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $61.30 Automatic Execution
 13:16:01 - 21-May-26
Buy* 36 $61.24 Automatic Execution
 13:16:01 - 21-May-26
Buy* 82 $61.24 Automatic Execution
 13:16:01 - 21-May-26
Buy* 118 $61.24 Automatic Execution
 13:16:01 - 21-May-26
Buy* 200 $61.22 Automatic Execution
 13:15:58 - 21-May-26
Buy* 4 $61.16 Automatic Execution
 13:15:57 - 21-May-26
Buy* 4 $61.16 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $61.22 Automatic Execution
 13:15:54 - 21-May-26
Buy* 63 $61.21 Automatic Execution
 13:15:54 - 21-May-26
Sell* 7 $61.07 Automatic Execution
 13:15:48 - 21-May-26
Buy* 17 $59.28 Automatic Execution
 12:56:40 - 21-May-26
Sell* 248 $59.36 Automatic Execution
 12:55:32 - 21-May-26
Sell* 250 $59.36 Automatic Execution
 12:55:32 - 21-May-26
Sell* 20 $59.00 Automatic Execution
 12:54:24 - 21-May-26
Sell* 70 $59.25 Automatic Execution
 12:54:19 - 21-May-26
Buy* 63 $59.57 Automatic Execution
 12:53:44 - 21-May-26
Buy* 63 $59.57 Automatic Execution
 12:53:44 - 21-May-26
Buy* 63 $59.57 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $59.49 Automatic Execution
 12:53:08 - 21-May-26
Sell* 3 $58.60 Automatic Execution
 12:50:56 - 21-May-26
Sell* 63 $58.58 Automatic Execution
 12:50:47 - 21-May-26
Sell* 200 $58.58 Automatic Execution
 12:50:47 - 21-May-26
Sell* 40 $58.59 Automatic Execution
 12:50:47 - 21-May-26
Sell* 10 $58.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 20 $58.86 Automatic Execution
 12:50:26 - 21-May-26
Sell* 243 $58.64 Automatic Execution
 12:50:26 - 21-May-26
Sell* 130 $59.00 Automatic Execution
 12:49:44 - 21-May-26
Sell* 17 $59.00 Automatic Execution
 12:49:44 - 21-May-26
Sell* 3 $59.00 Automatic Execution
 12:49:44 - 21-May-26
Sell* 200 $59.91 Automatic Execution
 12:47:00 - 21-May-26
Sell* 50 $60.00 Automatic Execution
 12:47:00 - 21-May-26
Sell* 53 $60.18 Automatic Execution
 12:46:27 - 21-May-26
Sell* 2 $60.18 Automatic Execution
 12:46:27 - 21-May-26
Sell* 45 $60.18 Automatic Execution
 12:46:27 - 21-May-26
Sell* 49 $61.31 Automatic Execution
 12:26:39 - 21-May-26
Sell* 24 $61.32 Automatic Execution
 12:26:39 - 21-May-26
Sell* 2 $61.55 Automatic Execution
 12:26:39 - 21-May-26
Sell* 8 $61.82 Automatic Execution
 12:26:27 - 21-May-26
Sell* 700 $62.00 Automatic Execution
 12:26:22 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 12:26:22 - 21-May-26
Sell* 83 $61.80 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:25:52 - 21-May-26
Sell* 200 $61.80 Automatic Execution
 12:25:52 - 21-May-26
Buy* 200 $61.80 Automatic Execution
 12:25:52 - 21-May-26
Sell* 37 $61.90 Automatic Execution
 12:25:38 - 21-May-26
Sell* 35 $61.90 Automatic Execution
 12:25:37 - 21-May-26
Sell* 14 $61.90 Automatic Execution
 12:25:37 - 21-May-26
Sell* 14 $61.90 Automatic Execution
 12:25:37 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 12:25:07 - 21-May-26
Buy* 36 $62.27 Automatic Execution
 12:25:07 - 21-May-26
Buy* 15 $62.00 Automatic Execution
 12:25:01 - 21-May-26
Buy* 45 $61.56 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $61.55 Automatic Execution
 12:24:45 - 21-May-26
Buy* 8 $61.53 Automatic Execution
 12:24:45 - 21-May-26
Buy* 12 $61.53 Automatic Execution
 12:24:45 - 21-May-26
Buy* 200 $61.379 Automatic Execution
 12:24:39 - 21-May-26
Buy* 100 $61.379 Automatic Execution
 12:24:39 - 21-May-26
Sell* 42 $61.27 Automatic Execution
 12:24:06 - 21-May-26
Sell* 93 $61.27 Automatic Execution
 12:24:06 - 21-May-26
Sell* 103 $61.27 Automatic Execution
 12:24:05 - 21-May-26
Sell* 56 $61.40 Automatic Execution
 12:23:35 - 21-May-26
Buy* 246 $61.55 Automatic Execution
 12:23:17 - 21-May-26
Buy* 50 $61.54 Automatic Execution
 12:23:17 - 21-May-26
Sell* 2 $61.26 Automatic Execution
 12:22:52 - 21-May-26
Sell* 2 $61.00 Automatic Execution
 12:21:19 - 21-May-26
Sell* 30 $61.00 Automatic Execution
 12:21:17 - 21-May-26
Sell* 2 $61.02 Automatic Execution
 12:21:17 - 21-May-26
Buy* 1 $61.28 Automatic Execution
 12:20:53 - 21-May-26
Buy* 10 $61.28 Automatic Execution
 12:20:53 - 21-May-26
Buy* 237 $61.16 Automatic Execution
 12:20:04 - 21-May-26
Buy* 50 $60.90 Automatic Execution
 12:19:49 - 21-May-26
Buy* 3 $60.899 Automatic Execution
 12:19:47 - 21-May-26
Sell* 63 $60.70 Automatic Execution
 12:18:57 - 21-May-26
Sell* 63 $60.70 Automatic Execution
 12:18:57 - 21-May-26
Sell* 92 $61.00 Automatic Execution
 12:18:41 - 21-May-26
Sell* 50 $60.97 Automatic Execution
 12:18:35 - 21-May-26
Sell* 13 $61.00 Automatic Execution
 12:18:31 - 21-May-26
Sell* 2 $61.07 Automatic Execution
 12:18:30 - 21-May-26
Sell* 17 $61.00 Automatic Execution
 12:18:25 - 21-May-26
Sell* 17 $61.00 Automatic Execution
 12:18:25 - 21-May-26
Sell* 18 $61.00 Automatic Execution
 12:18:24 - 21-May-26
Buy* 44 $60.91 Automatic Execution
 12:17:52 - 21-May-26
Buy* 10 $60.83 Automatic Execution
 12:17:47 - 21-May-26
Sell* 50 $60.97 Automatic Execution
 12:17:40 - 21-May-26
Buy* 20 $61.00 Automatic Execution
 12:17:18 - 21-May-26
Buy* 186 $61.00 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 12:17:14 - 21-May-26
Buy* 14 $61.00 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $61.00 Automatic Execution
 12:17:10 - 21-May-26
Buy* 50 $60.99 Automatic Execution
 12:17:03 - 21-May-26
Sell* 45 $60.75 Automatic Execution
 12:16:58 - 21-May-26
Sell* 5 $60.75 Automatic Execution
 12:16:58 - 21-May-26
Sell* 24 $60.80 Automatic Execution
 12:16:58 - 21-May-26
Sell* 20 $60.80 Automatic Execution
 12:16:58 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 12:16:58 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 12:16:58 - 21-May-26
Sell* 7 $60.88 Automatic Execution
 12:16:58 - 21-May-26
Sell* 5 $60.88 Automatic Execution
 12:16:57 - 21-May-26
Sell* 8 $60.88 Automatic Execution
 12:16:52 - 21-May-26
Buy* 100 $60.909 Automatic Execution
 12:16:37 - 21-May-26
Buy* 9 $60.91 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $60.909 Automatic Execution
 12:16:37 - 21-May-26
Buy* 50 $60.75 Automatic Execution
 12:16:34 - 21-May-26
Buy* 150 $60.70 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $59.06 Automatic Execution
 11:56:27 - 21-May-26
Unknown* 38 $58.865 Automatic Execution
 11:56:20 - 21-May-26
Sell* 62 $58.845 Automatic Execution
 11:56:20 - 21-May-26
Sell* 20 $58.845 Automatic Execution
 11:56:20 - 21-May-26
Sell* 40 $58.845 Automatic Execution
 11:56:20 - 21-May-26
Sell* 40 $58.845 Automatic Execution
 11:56:20 - 21-May-26
Buy* 5 $59.20 Automatic Execution
 11:56:20 - 21-May-26
Sell* 86 $59.20 Automatic Execution
 11:56:20 - 21-May-26
Sell* 114 $59.20 Automatic Execution
 11:56:20 - 21-May-26
Sell* 100 $59.25 Automatic Execution
 11:55:58 - 21-May-26
Sell* 33 $59.25 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $59.25 Automatic Execution
 11:55:58 - 21-May-26
Sell* 162 $59.25 Automatic Execution
 11:55:58 - 21-May-26
Sell* 5 $59.25 Automatic Execution
 11:55:58 - 21-May-26
Sell* 240 $59.27 Automatic Execution
 11:55:34 - 21-May-26
Sell* 200 $59.27 Automatic Execution
 11:55:34 - 21-May-26
Buy* 21 $59.62 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $59.61 Automatic Execution
 11:55:05 - 21-May-26
Buy* 62 $59.39 Automatic Execution
 11:53:45 - 21-May-26
Buy* 2,569 $59.10 Automatic Execution
 11:53:10 - 21-May-26
Buy* 25 $59.00 Automatic Execution
 11:53:10 - 21-May-26
Sell* 10 $58.70 Automatic Execution
 11:52:30 - 21-May-26
Buy* 625 $59.00 Automatic Execution
 11:52:23 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 11:52:07 - 21-May-26
Sell* 10 $58.69 Automatic Execution
 11:51:16 - 21-May-26
Sell* 10 $58.69 Automatic Execution
 11:51:16 - 21-May-26
Sell* 45 $58.69 Automatic Execution
 11:51:16 - 21-May-26
Buy* 20 $58.79 Automatic Execution
 11:50:50 - 21-May-26
Buy* 10 $58.82 Automatic Execution
 11:50:13 - 21-May-26
Buy* 200 $58.29 Automatic Execution
 11:49:46 - 21-May-26
Buy* 200 $58.29 Automatic Execution
 11:49:46 - 21-May-26
Buy* 200 $58.259 Automatic Execution
 11:49:46 - 21-May-26
Buy* 2 $58.10 Automatic Execution
 11:49:22 - 21-May-26
Sell* 2 $58.10 Automatic Execution
 11:49:10 - 21-May-26
Sell* 50 $58.25 Automatic Execution
 11:49:09 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 11:48:59 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 11:48:59 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 11:48:59 - 21-May-26
Sell* 64 $58.60 Automatic Execution
 11:48:38 - 21-May-26
Sell* 16 $58.60 Automatic Execution
 11:48:38 - 21-May-26
Buy* 43 $58.50 Automatic Execution
 11:47:40 - 21-May-26
Buy* 200 $58.42 Automatic Execution
 11:47:35 - 21-May-26
Buy* 138 $58.42 Automatic Execution
 11:47:02 - 21-May-26
Sell* 12 $58.30 Automatic Execution
 11:47:00 - 21-May-26
Sell* 25 $58.30 Automatic Execution
 11:46:55 - 21-May-26
Sell* 20 $58.30 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $58.36 Automatic Execution
 11:46:48 - 21-May-26
Sell* 12 $58.06 Automatic Execution
 11:46:05 - 21-May-26
Buy* 15 $58.30 Automatic Execution
 11:46:04 - 21-May-26
Buy* 7 $58.10 Automatic Execution
 11:23:23 - 21-May-26
Buy* 60 $58.09 Automatic Execution
 11:23:19 - 21-May-26
Buy* 17 $58.18 Automatic Execution
 11:23:01 - 21-May-26
Buy* 83 $58.18 Automatic Execution
 11:23:01 - 21-May-26
Sell* 63 $58.32 Automatic Execution
 11:21:17 - 21-May-26
Buy* 47 $58.33 Automatic Execution
 11:21:17 - 21-May-26
Buy* 153 $58.33 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $57.971 Automatic Execution
 11:20:54 - 21-May-26
Buy* 37 $58.19 Automatic Execution
 11:20:22 - 21-May-26
Buy* 63 $58.19 Automatic Execution
 11:20:22 - 21-May-26
Buy* 7 $57.99 Automatic Execution
 11:20:20 - 21-May-26
Buy* 8 $57.89 Automatic Execution
 11:19:57 - 21-May-26
Sell* 36 $57.76 Automatic Execution
 11:18:33 - 21-May-26
Sell* 125 $58.00 Automatic Execution
 11:18:25 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:25 - 21-May-26
Sell* 92 $58.00 Automatic Execution
 11:18:25 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:25 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:24 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:24 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:24 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:24 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:24 - 21-May-26
Sell* 66 $58.00 Automatic Execution
 11:18:22 - 21-May-26
Sell* 44 $58.04 Automatic Execution
 11:18:20 - 21-May-26
Sell* 37 $58.08 Automatic Execution
 11:18:03 - 21-May-26
Sell* 63 $58.08 Automatic Execution
 11:18:03 - 21-May-26
Buy* 63 $58.05 Automatic Execution
 11:18:03 - 21-May-26
Sell* 25 $58.00 Automatic Execution
 11:18:00 - 21-May-26
Sell* 58 $58.00 Automatic Execution
 11:18:00 - 21-May-26
Sell* 87 $58.00 Automatic Execution
 11:17:58 - 21-May-26
Buy* 11 $58.13 Automatic Execution
 11:17:53 - 21-May-26
Sell* 97 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 58 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 125 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 125 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 463 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 50 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 45 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 1 $58.00 Automatic Execution
 11:17:52 - 21-May-26
Buy* 497 $57.71 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $57.85 Automatic Execution
 10:51:26 - 21-May-26
Sell* 50 $57.64 Automatic Execution
 10:51:00 - 21-May-26
Buy* 14 $58.02 Automatic Execution
 10:50:47 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 40 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 63 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 122 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 433 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:31 - 21-May-26
Buy* 558 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 558 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 171 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 12 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 433 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 125 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Sell* 558 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Buy* 558 $58.00 Automatic Execution
 10:50:30 - 21-May-26
Sell* 7 $57.99 Automatic Execution
 10:49:51 - 21-May-26
Buy* 2 $57.84 Automatic Execution
 10:48:52 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 10:47:12 - 21-May-26
Buy* 74 $58.50 Automatic Execution
 10:47:06 - 21-May-26
Buy* 3 $58.559 Automatic Execution
 10:46:58 - 21-May-26
Buy* 46 $58.50 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $58.57 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $58.57 Automatic Execution
 10:46:41 - 21-May-26
Buy* 104 $58.52 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $58.47 Automatic Execution
 10:46:22 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 10:46:16 - 21-May-26
Buy* 23 $59.00 Automatic Execution
 10:45:53 - 21-May-26
Buy* 40 $59.01 Automatic Execution
 10:45:53 - 21-May-26
Buy* 52 $59.02 Automatic Execution
 10:45:53 - 21-May-26
Buy* 11 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 26 $59.02 Automatic Execution
 10:45:53 - 21-May-26
Buy* 37 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 40 $59.00 Automatic Execution
 10:45:53 - 21-May-26
Buy* 11 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 37 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 26 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 37 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 26 $59.03 Automatic Execution
 10:45:53 - 21-May-26
Buy* 37 $59.045 Automatic Execution
 10:45:53 - 21-May-26
Buy* 63 $59.095 Automatic Execution
 10:45:53 - 21-May-26
Buy* 27 $58.99 Automatic Execution
 10:45:52 - 21-May-26
Buy* 219 $59.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 2 $59.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 63 $58.88 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 10:45:34 - 21-May-26
Buy* 29 $58.60 Automatic Execution
 10:45:32 - 21-May-26
Buy* 50 $58.25 Automatic Execution
 10:45:30 - 21-May-26
Buy* 11 $58.25 Automatic Execution
 10:45:30 - 21-May-26
Buy* 164 $58.25 Automatic Execution
 10:45:30 - 21-May-26
Buy* 125 $58.25 Automatic Execution
 10:45:30 - 21-May-26
Buy* 200 $58.25 Automatic Execution
 10:45:30 - 21-May-26
Sell* 40 $57.76 Automatic Execution
 10:45:27 - 21-May-26
Sell* 42 $54.00 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $54.00 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $54.22 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $54.40 Automatic Execution
 10:20:58 - 21-May-26
Sell* 70 $54.40 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $54.76 Automatic Execution
 10:20:57 - 21-May-26
Buy* 130 $55.11 Automatic Execution
 10:20:50 - 21-May-26
Buy* 37 $55.145 Automatic Execution
 10:20:41 - 21-May-26
Buy* 37 $55.145 Automatic Execution
 10:20:41 - 21-May-26
Buy* 63 $55.145 Automatic Execution
 10:20:41 - 21-May-26
Buy* 63 $55.145 Automatic Execution
 10:20:41 - 21-May-26
Sell* 15 $55.19 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $54.44 Automatic Execution
 10:20:18 - 21-May-26
Buy* 63 $56.04 Automatic Execution
 10:19:42 - 21-May-26
Buy* 51 $56.04 Automatic Execution
 10:19:42 - 21-May-26
Buy* 63 $56.04 Automatic Execution
 10:19:42 - 21-May-26
Buy* 63 $56.04 Automatic Execution
 10:19:42 - 21-May-26
Buy* 63 $56.04 Automatic Execution
 10:19:42 - 21-May-26
Buy* 9 $56.16 Automatic Execution
 10:18:53 - 21-May-26
Sell* 40 $56.00 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 10:18:35 - 21-May-26
Sell* 600 $56.03 Automatic Execution
 10:18:35 - 21-May-26
Sell* 8 $56.40 Automatic Execution
 10:18:14 - 21-May-26
Buy* 9 $56.32 Automatic Execution
 10:17:19 - 21-May-26
Sell* 16 $55.88 Automatic Execution
 10:16:19 - 21-May-26
Sell* 20 $55.91 Automatic Execution
 10:16:19 - 21-May-26
Sell* 24 $56.00 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $55.75 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,897 $56.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $56.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 33 $56.00 Automatic Execution
 10:15:42 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 10:15:39 - 21-May-26
Sell* 25 $56.00 Automatic Execution
 10:15:39 - 21-May-26
Sell* 90 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 25 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $56.27 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $56.27 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 60 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $56.27 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 12 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 13 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 20 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 7 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 16 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 33 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 49 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 24 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 48 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 65 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 23 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 5 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 14 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 46 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 13 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 12 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 8 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 12 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 23 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 13 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 5 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 1 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 4 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 16 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 16 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 33 $56.30 Automatic Execution
 10:15:22 - 21-May-26
Buy* 12 $52.20 Automatic Execution
 09:52:09 - 21-May-26
Buy* 30 $52.19 Automatic Execution
 09:52:09 - 21-May-26
Buy* 514 $52.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 50 $52.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 800 $52.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 120 $52.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $52.00 Automatic Execution
 09:52:02 - 21-May-26
Buy* 25 $52.10 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $51.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $51.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $51.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 15 $51.98 Automatic Execution
 09:51:58 - 21-May-26
Sell* 30 $51.87 Automatic Execution
 09:51:51 - 21-May-26
Sell* 109 $51.87 Automatic Execution
 09:51:51 - 21-May-26
Buy* 139 $51.87 Automatic Execution
 09:51:51 - 21-May-26
Buy* 17 $51.83 Automatic Execution
 09:51:50 - 21-May-26
Buy* 50 $51.71 Automatic Execution
 09:51:46 - 21-May-26
Buy* 116 $51.78 Automatic Execution
 09:51:39 - 21-May-26
Buy* 6 $51.78 Automatic Execution
 09:51:39 - 21-May-26
Buy* 50 $51.69 Automatic Execution
 09:51:37 - 21-May-26
Buy* 13 $51.69 Automatic Execution
 09:51:37 - 21-May-26
Buy* 116 $51.97 Automatic Execution
 09:51:25 - 21-May-26
Sell* 10 $51.50 Automatic Execution
 09:51:17 - 21-May-26
Sell* 18 $51.50 Automatic Execution
 09:51:17 - 21-May-26
Sell* 93 $51.97 Automatic Execution
 09:50:35 - 21-May-26
Buy* 3 $52.25 Automatic Execution
 09:50:33 - 21-May-26
Buy* 89 $52.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 32 $52.27 Automatic Execution
 09:50:33 - 21-May-26
Buy* 27 $52.27 Automatic Execution
 09:50:33 - 21-May-26
Sell* 19 $51.97 Automatic Execution
 09:50:29 - 21-May-26
Buy* 18 $52.18 Automatic Execution
 09:50:17 - 21-May-26
Sell* 20 $52.13 Automatic Execution
 09:50:17 - 21-May-26
Sell* 4 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Sell* 16 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Sell* 2 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Sell* 27 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Buy* 12 $52.19 Automatic Execution
 09:50:17 - 21-May-26
Buy* 18 $52.19 Automatic Execution
 09:50:17 - 21-May-26
Sell* 12 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Sell* 18 $52.16 Automatic Execution
 09:50:17 - 21-May-26
Sell* 20 $52.13 Automatic Execution
 09:50:17 - 21-May-26
Sell* 30 $52.13 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $52.13 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $52.13 Automatic Execution
 09:50:17 - 21-May-26
Buy* 3 $52.25 Automatic Execution
 09:50:17 - 21-May-26
Buy* 3 $52.25 Automatic Execution
 09:50:17 - 21-May-26
Sell* 20 $52.20 Automatic Execution
 09:50:17 - 21-May-26
Sell* 20 $52.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 20 $52.21 Automatic Execution
 09:50:17 - 21-May-26
Sell* 5 $52.28 Automatic Execution
 09:50:15 - 21-May-26
Sell* 95 $52.28 Automatic Execution
 09:50:12 - 21-May-26
Buy* 10 $52.55 Automatic Execution
 09:50:06 - 21-May-26
Sell* 2 $52.28 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $52.21 Automatic Execution
 09:49:51 - 21-May-26
Sell* 20 $52.21 Automatic Execution
 09:49:51 - 21-May-26
Sell* 100 $52.21 Automatic Execution
 09:49:51 - 21-May-26
Sell* 20 $52.29 Automatic Execution
 09:49:51 - 21-May-26
Sell* 20 $52.31 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 100 $52.185 Automatic Execution
 09:49:48 - 21-May-26
Buy* 64 $52.19 Automatic Execution
 09:49:46 - 21-May-26
Buy* 52 $52.19 Automatic Execution
 09:49:46 - 21-May-26
Sell* 40 $51.82 Automatic Execution
 09:49:45 - 21-May-26
Sell* 20 $51.88 Automatic Execution
 09:49:45 - 21-May-26
Sell* 20 $51.89 Automatic Execution
 09:49:45 - 21-May-26
Sell* 20 $51.99 Automatic Execution
 09:49:45 - 21-May-26
Sell* 8 $51.80 Automatic Execution
 09:49:40 - 21-May-26
Sell* 100 $51.81 Automatic Execution
 09:49:40 - 21-May-26
Sell* 80 $52.00 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $52.00 Automatic Execution
 09:49:40 - 21-May-26
Sell* 155 $52.00 Automatic Execution
 09:49:40 - 21-May-26
Sell* 415 $52.00 Automatic Execution
 09:49:39 - 21-May-26
Sell* 30 $52.00 Automatic Execution
 09:49:39 - 21-May-26
Sell* 50 $52.01 Automatic Execution
 09:49:39 - 21-May-26
Sell* 13 $52.01 Automatic Execution
 09:49:38 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 09:49:32 - 21-May-26
Buy* 115 $52.18 Automatic Execution
 09:49:32 - 21-May-26
Buy* 1 $52.15 Automatic Execution
 09:49:32 - 21-May-26
Buy* 116 $52.20 Automatic Execution
 09:49:32 - 21-May-26
Buy* 116 $52.20 Automatic Execution
 09:49:32 - 21-May-26
Sell* 10 $52.10 Automatic Execution
 09:49:25 - 21-May-26
Sell* 10 $52.10 Automatic Execution
 09:49:25 - 21-May-26
Sell* 23 $52.34 Automatic Execution
 09:49:21 - 21-May-26
Sell* 101 $52.34 Automatic Execution
 09:49:21 - 21-May-26
Sell* 68 $52.34 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1 $52.50 Automatic Execution
 09:49:20 - 21-May-26
Sell* 500 $52.50 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 2 $52.58 Automatic Execution
 09:49:20 - 21-May-26
Sell* 1 $52.58 Automatic Execution
 09:49:20 - 21-May-26
Buy* 3 $52.75 Automatic Execution
 09:49:20 - 21-May-26
Sell* 2 $52.58 Automatic Execution
 09:49:20 - 21-May-26
Sell* 25 $52.58 Automatic Execution
 09:49:20 - 21-May-26
Sell* 43 $52.58 Automatic Execution
 09:49:20 - 21-May-26
Sell* 25 $52.60 Automatic Execution
 09:49:20 - 21-May-26
Sell* 1 $52.66 Automatic Execution
 09:49:20 - 21-May-26
Sell* 10 $52.84 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 100 $53.00 Automatic Execution
 09:49:20 - 21-May-26
Sell* 10 $53.05 Automatic Execution
 09:49:20 - 21-May-26
Buy* 6 $53.399 Automatic Execution
 09:49:20 - 21-May-26
Buy* 530 $53.34 Automatic Execution
 09:49:08 - 21-May-26
Buy* 800 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Buy* 354 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Buy* 800 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Buy* 60 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Sell* 202 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Sell* 101 $53.34 Automatic Execution
 09:49:07 - 21-May-26
Sell* 27 $53.33 Automatic Execution
 09:49:07 - 21-May-26
Sell* 107 $53.33 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.47 Automatic Execution
 09:49:07 - 21-May-26
Buy* 20 $53.49 Automatic Execution
 09:49:07 - 21-May-26
Sell* 4 $53.49 Automatic Execution
 09:49:07 - 21-May-26
Sell* 4 $53.49 Automatic Execution
 09:49:07 - 21-May-26
Sell* 4 $53.48 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $53.49 Automatic Execution
 09:49:07 - 21-May-26
Sell* 29 $53.48 Automatic Execution
 09:49:07 - 21-May-26
Sell* 6 $53.48 Automatic Execution
 09:49:07 - 21-May-26
Sell* 8 $53.56 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.41 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.41 Automatic Execution
 09:49:07 - 21-May-26
Sell* 80 $53.41 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.51 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 8 $53.56 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.41 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 8 $53.56 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 200 $53.411 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.49 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.51 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 20 $53.48 Automatic Execution
 09:49:07 - 21-May-26
Buy* 35 $53.51 Automatic Execution
 09:48:53 - 21-May-26
Buy* 59 $53.51 Automatic Execution
 09:48:53 - 21-May-26
Sell* 36 $53.24 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.36 Automatic Execution
 09:48:53 - 21-May-26
Sell* 14 $53.28 Automatic Execution
 09:48:53 - 21-May-26
Buy* 3 $53.38 Automatic Execution
 09:48:53 - 21-May-26
Buy* 3 $53.38 Automatic Execution
 09:48:53 - 21-May-26
Sell* 4 $53.36 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.36 Automatic Execution
 09:48:53 - 21-May-26
Sell* 14 $53.36 Automatic Execution
 09:48:53 - 21-May-26
Sell* 14 $53.36 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.39 Automatic Execution
 09:48:53 - 21-May-26
Sell* 231 $53.46 Automatic Execution
 09:48:53 - 21-May-26
Buy* 14 $53.53 Automatic Execution
 09:48:53 - 21-May-26
Buy* 14 $53.53 Automatic Execution
 09:48:53 - 21-May-26
Buy* 54 $53.45 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.33 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.43 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.33 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 09:48:53 - 21-May-26
Sell* 20 $53.43 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 09:48:53 - 21-May-26
Buy* 15 $53.48 Automatic Execution
 09:48:51 - 21-May-26
Buy* 20 $53.49 Automatic Execution
 09:48:51 - 21-May-26
Buy* 15 $53.47 Automatic Execution
 09:48:51 - 21-May-26
Buy* 101 $53.48 Automatic Execution
 09:48:51 - 21-May-26
Buy* 101 $53.47 Automatic Execution
 09:48:51 - 21-May-26
Buy* 116 $53.39 Automatic Execution
 09:48:51 - 21-May-26
Buy* 116 $53.39 Automatic Execution
 09:48:51 - 21-May-26
Buy* 116 $53.39 Automatic Execution
 09:48:51 - 21-May-26
Buy* 116 $52.99 Automatic Execution
 09:48:02 - 21-May-26
Buy* 116 $52.83 Automatic Execution
 09:47:56 - 21-May-26
Buy* 116 $52.83 Automatic Execution
 09:47:56 - 21-May-26
Buy* 7 $52.83 Automatic Execution
 09:47:56 - 21-May-26
Buy* 7 $52.83 Automatic Execution
 09:47:56 - 21-May-26
Sell* 180 $52.74 Automatic Execution
 09:47:55 - 21-May-26
Buy* 20 $52.79 Automatic Execution
 09:47:55 - 21-May-26
Sell* 23 $52.78 Automatic Execution
 09:47:55 - 21-May-26
Sell* 70 $52.78 Automatic Execution
 09:47:55 - 21-May-26
Sell* 7 $52.79 Automatic Execution
 09:47:55 - 21-May-26
Sell* 13 $52.76 Automatic Execution
 09:47:55 - 21-May-26
Sell* 33 $52.77 Automatic Execution
 09:47:55 - 21-May-26
Sell* 7 $52.79 Automatic Execution
 09:47:55 - 21-May-26
Sell* 20 $52.80 Automatic Execution
 09:47:55 - 21-May-26
Sell* 25 $52.80 Automatic Execution
 09:47:55 - 21-May-26
Sell* 15 $52.82 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $52.82 Automatic Execution
 09:47:55 - 21-May-26
Sell* 20 $52.83 Automatic Execution
 09:47:55 - 21-May-26
Buy* 10 $52.83 Automatic Execution
 09:47:55 - 21-May-26
Sell* 101 $52.83 Automatic Execution
 09:47:55 - 21-May-26
Sell* 80 $52.83 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 09:47:55 - 21-May-26
Sell* 17 $52.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 3 $52.90 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $52.88 Automatic Execution
 09:47:55 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 09:47:53 - 21-May-26
Sell* 20 $52.95 Automatic Execution
 09:47:53 - 21-May-26
Sell* 20 $52.96 Automatic Execution
 09:47:53 - 21-May-26
Sell* 40 $53.00 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1 $53.00 Automatic Execution
 09:47:52 - 21-May-26
Sell* 20 $53.00 Automatic Execution
 09:47:52 - 21-May-26
Sell* 30 $53.13 Automatic Execution
 09:47:38 - 21-May-26
Buy* 26 $53.35 Automatic Execution
 09:47:21 - 21-May-26
Buy* 20 $53.79 Automatic Execution
 09:46:58 - 21-May-26
Buy* 9 $54.78 Automatic Execution
 09:46:24 - 21-May-26
Sell* 9 $54.611 Automatic Execution
 09:46:12 - 21-May-26
Buy* 23 $54.59 Automatic Execution
 09:46:04 - 21-May-26
Buy* 2 $54.389 Automatic Execution
 09:46:02 - 21-May-26
Buy* 26 $54.53 Automatic Execution
 09:45:59 - 21-May-26
Buy* 107 $54.52 Automatic Execution
 09:45:59 - 21-May-26
Buy* 99 $54.52 Automatic Execution
 09:45:59 - 21-May-26
Buy* 8 $54.52 Automatic Execution
 09:45:59 - 21-May-26
Buy* 8 $54.51 Automatic Execution
 09:45:59 - 21-May-26
Buy* 15 $54.47 Automatic Execution
 09:45:59 - 21-May-26
Buy* 9 $54.39 Automatic Execution
 09:45:54 - 21-May-26
Buy* 3 $54.42 Automatic Execution
 09:45:50 - 21-May-26
Sell* 42 $54.41 Automatic Execution
 09:45:47 - 21-May-26
Sell* 1 $54.41 Automatic Execution
 09:45:47 - 21-May-26
Sell* 35 $54.41 Automatic Execution
 09:45:47 - 21-May-26
Sell* 9 $54.50 Automatic Execution
 09:45:47 - 21-May-26
Sell* 1 $54.50 Automatic Execution
 09:45:45 - 21-May-26
Sell* 12 $54.50 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $55.00 Automatic Execution
 09:45:39 - 21-May-26
Sell* 2 $55.85 Automatic Execution
 09:32:03 - 21-May-26
Sell* 40 $58.04 Automatic Execution
 09:31:42 - 21-May-26
Sell* 20 $59.05 Automatic Execution
 09:31:39 - 21-May-26
Sell* 72 $59.05 Automatic Execution
 09:31:39 - 21-May-26
Sell* 108 $59.05 Automatic Execution
 09:31:39 - 21-May-26
Buy* 40 $59.73 Automatic Execution
 09:31:36 - 21-May-26
Sell* 88 $55.82 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $55.82 Automatic Execution
 09:30:37 - 21-May-26
Sell* 40 $55.85 Automatic Execution
 09:30:37 - 21-May-26
Sell* 3 $55.82 Automatic Execution
 09:30:31 - 21-May-26
Sell* 24 $56.48 Automatic Execution
 09:30:28 - 21-May-26
Sell* 29 $56.48 Automatic Execution
 09:30:28 - 21-May-26
Sell* 28 $56.42 Automatic Execution
 09:30:28 - 21-May-26
Buy* 300 $56.56 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $55.75 Automatic Execution
 09:30:16 - 21-May-26
Buy* 201 $56.55 Automatic Execution
 09:30:16 - 21-May-26
Buy* 700 $56.56 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $56.56 Automatic Execution
 09:30:15 - 21-May-26
Buy* 700 $56.56 Automatic Execution
 09:30:15 - 21-May-26
Buy* 400 $56.54 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $55.60 Automatic Execution
 09:30:13 - 21-May-26
Buy* 600 $56.17 Automatic Execution
 09:30:11 - 21-May-26
Buy* 40 $56.00 Automatic Execution
 09:30:11 - 21-May-26
Buy* 44 $55.99 Automatic Execution
 09:30:11 - 21-May-26
Sell* 14 $54.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $54.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 2 $55.00 Automatic Execution
 09:30:07 - 21-May-26
Sell* 22 $54.57 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $54.57 Automatic Execution
 09:30:05 - 21-May-26
Sell* 49 $53.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 23 $53.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 22 $53.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 17 $53.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $53.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 66 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 153 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 98 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 63 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $52.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 62 $52.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 685 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $52.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $52.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 99 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $52.54 Automatic Execution
 09:30:00 - 21-May-26
Buy* 26 $52.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 37 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 63 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $53.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $52.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 480 $52.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $52.905 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 150 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $57.09 Automatic Execution
 09:30:00 - 21-May-26
Buy* 48 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 57 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $52.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $53.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $52.13 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 1 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Sell* 2 $52.13 Ordinary
 09:27:39 - 21-May-26
Buy* 3 $52.60 Ordinary
 09:27:16 - 21-May-26
Sell* 10 $52.39 Ordinary
 09:27:15 - 21-May-26
Sell* 1 $52.50 Ordinary
 09:27:12 - 21-May-26
Sell* 3 $52.55 Ordinary
 09:27:10 - 21-May-26
Buy* 208 $52.89 Ordinary
 09:26:56 - 21-May-26
Buy* 80 $52.78 Ordinary
 09:26:56 - 21-May-26
Buy* 322 $52.90 Ordinary
 09:26:56 - 21-May-26
Buy* 80 $52.70 Ordinary
 09:26:36 - 21-May-26
Buy* 20 $52.979 Ordinary
 09:26:27 - 21-May-26
Sell* 2 $52.81 Ordinary
 09:26:20 - 21-May-26
Buy* 27 $53.049 Ordinary
 09:26:17 - 21-May-26
Sell* 1 $52.82 Ordinary
 09:26:04 - 21-May-26
Sell* 3 $53.00 Ordinary
 09:25:24 - 21-May-26
Sell* 1 $53.00 Ordinary
 09:25:24 - 21-May-26
Sell* 5 $53.00 Ordinary
 09:25:24 - 21-May-26
Sell* 44 $53.00 Ordinary
 09:25:20 - 21-May-26
Sell* 1 $53.00 Ordinary
 09:25:20 - 21-May-26
Sell* 5 $53.30 Ordinary
 09:25:00 - 21-May-26
Sell* 23 $53.50 Ordinary
 09:25:00 - 21-May-26
Sell* 60 $53.50 Ordinary
 09:25:00 - 21-May-26
Sell* 3 $53.55 Ordinary
 09:25:00 - 21-May-26
Sell* 9 $53.55 Ordinary
 09:25:00 - 21-May-26
Sell* 40 $53.98 Ordinary
 09:25:00 - 21-May-26
Sell* 10 $53.95 Ordinary
 09:19:35 - 21-May-26
Buy* 40 $54.50 Ordinary
 09:14:26 - 21-May-26
Sell* 9 $54.50 Ordinary
 09:14:12 - 21-May-26
Sell* 30 $54.50 Ordinary
 09:13:55 - 21-May-26
Sell* 92 $54.50 Ordinary
 09:12:54 - 21-May-26
Sell* 19 $54.50 Ordinary
 09:11:50 - 21-May-26
Buy* 40 $55.10 Ordinary
 09:02:55 - 21-May-26
Buy* 15 $55.00 Ordinary
 09:00:16 - 21-May-26
Sell* 67 $54.70 Ordinary
 08:59:04 - 21-May-26
Sell* 67 $54.71 Ordinary
 08:59:04 - 21-May-26
Sell* 90 $54.651 Ordinary
 08:59:04 - 21-May-26
Sell* 100 $54.651 Ordinary
 08:59:04 - 21-May-26
Buy* 19 $55.10 Ordinary
 08:55:50 - 21-May-26
Buy* 32 $55.10 Ordinary
 08:55:50 - 21-May-26
Sell* 45 $54.581 Ordinary
 08:53:02 - 21-May-26
Sell* 100 $55.00 Ordinary
 08:52:28 - 21-May-26
Sell* 3 $55.10 Ordinary
 08:41:24 - 21-May-26
Buy* 33 $56.70 Ordinary
 08:36:57 - 21-May-26
Buy* 1 $55.91 Ordinary
 08:33:13 - 21-May-26
Sell* 10 $55.00 Ordinary
 08:29:01 - 21-May-26
Sell* 31 $55.00 Ordinary
 08:27:30 - 21-May-26
Sell* 10 $55.00 Ordinary
 08:27:01 - 21-May-26
Buy* 8 $55.30 Ordinary
 08:23:11 - 21-May-26
Buy* 1 $55.30 Ordinary
 08:23:11 - 21-May-26
Buy* 1 $55.30 Ordinary
 08:23:11 - 21-May-26
Sell* 2,017 $55.80 Ordinary
 08:21:56 - 21-May-26
Buy* 1 $55.72 Ordinary
 08:21:55 - 21-May-26
Sell* 2,045 $55.80 Ordinary
 08:21:55 - 21-May-26
Sell* 48 $55.80 Ordinary
 08:21:55 - 21-May-26
Sell* 43 $55.80 Ordinary
 08:21:55 - 21-May-26
Sell* 5 $55.80 Ordinary
 08:19:22 - 21-May-26
Sell* 26 $55.801 Ordinary
 08:17:01 - 21-May-26
Sell* 100 $55.801 Ordinary
 08:17:01 - 21-May-26
Sell* 100 $55.801 Ordinary
 08:17:01 - 21-May-26
Buy* 264 $56.60 Ordinary
 08:13:16 - 21-May-26
Buy* 26 $56.60 Ordinary
 08:13:16 - 21-May-26
Buy* 23 $56.60 Ordinary
 08:13:16 - 21-May-26
Buy* 50 $56.60 Ordinary
 08:13:16 - 21-May-26
Buy* 48 $56.60 Ordinary
 08:13:16 - 21-May-26
Sell* 6 $55.80 Ordinary
 08:12:31 - 21-May-26
Sell* 3 $55.91 Ordinary
 08:10:19 - 21-May-26
Buy* 50 $55.92 Ordinary
 08:09:57 - 21-May-26
Buy* 61 $55.91 Ordinary
 08:09:57 - 21-May-26
Buy* 14 $55.90 Ordinary
 08:09:57 - 21-May-26
Buy* 14 $55.90 Ordinary
 08:09:57 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:50 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:08:40 - 21-May-26
Sell* 45 $55.80 Ordinary
 08:08:36 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:36 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:36 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:36 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:36 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:08:36 - 21-May-26
Buy* 61 $55.80 Ordinary
 08:08:08 - 21-May-26
Buy* 123 $55.799 Ordinary
 08:08:08 - 21-May-26
Buy* 61 $55.799 Ordinary
 08:08:08 - 21-May-26
Buy* 61 $55.80 Ordinary
 08:08:08 - 21-May-26
Buy* 61 $55.80 Ordinary
 08:08:08 - 21-May-26
Buy* 61 $55.80 Ordinary
 08:08:08 - 21-May-26
Buy* 61 $55.79 Ordinary
 08:08:08 - 21-May-26
Buy* 184 $55.799 Ordinary
 08:08:08 - 21-May-26
Buy* 200 $55.76 Ordinary
 08:08:08 - 21-May-26
Buy* 100 $55.75 Ordinary
 08:08:08 - 21-May-26
Buy* 200 $55.76 Ordinary
 08:08:08 - 21-May-26
Buy* 200 $55.76 Ordinary
 08:08:08 - 21-May-26
Buy* 60 $55.57 Ordinary
 08:08:08 - 21-May-26
Sell* 129 $55.80 Ordinary
 08:08:08 - 21-May-26
Sell* 49 $55.80 Ordinary
 08:08:08 - 21-May-26
Sell* 2 $55.80 Ordinary
 08:07:27 - 21-May-26
Sell* 38 $55.80 Ordinary
 08:07:03 - 21-May-26
Sell* 47 $55.80 Ordinary
 08:06:56 - 21-May-26
Sell* 8 $55.80 Ordinary
 08:06:56 - 21-May-26
Sell* 42 $55.80 Ordinary
 08:06:56 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:06:50 - 21-May-26
Sell* 33 $55.80 Ordinary
 08:06:45 - 21-May-26
Sell* 2 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 4 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 4 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 14 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 14 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 9 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 13 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 2 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 2 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 3 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 3 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 3 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 3 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 4 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 4 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 59 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 40 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 7 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 59 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 3 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 80 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 13 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 43 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 43 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 20 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 42 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 35 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 80 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 50 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 20 $55.80 Ordinary
 08:06:44 - 21-May-26
Sell* 372 $55.80 Ordinary
 08:06:01 - 21-May-26
Sell* 300 $55.80 Ordinary
 08:05:51 - 21-May-26
Sell* 4 $56.05 Ordinary
 08:01:11 - 21-May-26
Buy* 10 $56.14 Ordinary
 07:59:42 - 21-May-26
Sell* 32 $56.31 Ordinary
 07:58:13 - 21-May-26
Sell* 35 $56.50 Ordinary
 07:57:56 - 21-May-26
Buy* 40 $56.39 Ordinary
 07:52:19 - 21-May-26
Buy* 50 $56.39 Ordinary
 07:51:40 - 21-May-26
Buy* 50 $56.39 Ordinary
 07:51:39 - 21-May-26
Buy* 34 $56.39 Ordinary
 07:51:39 - 21-May-26
Sell* 31 $55.80 Ordinary
 07:44:48 - 21-May-26
Sell* 31 $55.80 Ordinary
 07:43:28 - 21-May-26
Sell* 25 $55.80 Ordinary
 07:43:27 - 21-May-26
Sell* 7 $55.80 Ordinary
 07:43:05 - 21-May-26
Sell* 200 $55.80 Ordinary
 07:42:10 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:42:08 - 21-May-26
Sell* 104 $55.80 Ordinary
 07:42:08 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:42:08 - 21-May-26
Sell* 107 $55.50 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $55.80 Ordinary
 07:42:08 - 21-May-26
Sell* 636 $55.80 Ordinary
 07:42:08 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 60 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 20 $55.80 Ordinary
 07:41:13 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:06 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:41:06 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:06 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:41:06 - 21-May-26
Sell* 4 $55.85 Ordinary
 07:41:06 - 21-May-26
Sell* 10 $55.80 Ordinary
 07:39:18 - 21-May-26
Sell* 22 $55.80 Ordinary
 07:39:06 - 21-May-26
Sell* 1 $55.80 Ordinary
 07:39:05 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:38:55 - 21-May-26
Sell* 49 $55.80 Ordinary
 07:38:55 - 21-May-26
Sell* 20 $55.80 Ordinary
 07:38:55 - 21-May-26
Sell* 60 $55.80 Ordinary
 07:38:55 - 21-May-26
Sell* 41 $55.80 Ordinary
 07:38:55 - 21-May-26
Sell* 5 $55.80 Ordinary
 07:38:37 - 21-May-26
Sell* 86 $55.80 Ordinary
 07:38:15 - 21-May-26
Sell* 42 $55.80 Ordinary
 07:37:29 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:36:17 - 21-May-26
Sell* 44 $55.80 Ordinary
 07:36:15 - 21-May-26
Sell* 100 $55.80 Ordinary
 07:35:23 - 21-May-26
Sell* 1 $56.00 Ordinary
 07:34:10 - 21-May-26
Sell* 38 $55.98 Ordinary
 07:33:13 - 21-May-26
Sell* 18 $55.80 Ordinary
 07:26:50 - 21-May-26
Sell* 14 $55.80 Ordinary
 07:26:50 - 21-May-26
Sell* 14 $55.80 Ordinary
 07:26:50 - 21-May-26
Sell* 3 $55.99 Ordinary
 07:26:31 - 21-May-26
Sell* 18 $55.80 Ordinary
 07:24:01 - 21-May-26
Sell* 31 $55.80 Ordinary
 07:23:45 - 21-May-26
Sell* 4 $55.80 Ordinary
 07:22:48 - 21-May-26
Sell* 40 $55.80 Ordinary
 07:22:46 - 21-May-26
Sell* 62 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 22 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 25 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 21 $55.80 Ordinary
 07:22:39 - 21-May-26
Sell* 25 $55.80 Ordinary
 07:22:36 - 21-May-26
Sell* 21 $55.80 Ordinary
 07:22:36 - 21-May-26
Sell* 50 $55.80 Ordinary
 07:22:36 - 21-May-26
Sell* 20 $55.80 Ordinary
 07:22:36 - 21-May-26
Sell* 20 $55.80 Ordinary
 07:22:28 - 21-May-26
Sell* 26 $55.80 Ordinary
 07:22:28 - 21-May-26
Sell* 29 $55.80 Ordinary
 07:22:28 - 21-May-26
Sell* 16 $55.80 Ordinary
 07:22:28 - 21-May-26
Sell* 2 $55.78 Ordinary
 07:22:28 - 21-May-26
Sell* 20 $55.80 Ordinary
 07:22:28 - 21-May-26
Buy* 26 $55.81 Ordinary
 07:22:16 - 21-May-26
Sell* 19 $55.81 Ordinary
 07:22:16 - 21-May-26
Sell* 18 $55.78 Ordinary
 07:22:16 - 21-May-26
Sell* 15 $55.80 Ordinary
 07:22:01 - 21-May-26
Sell* 21 $55.80 Ordinary
 07:21:54 - 21-May-26
Sell* 20 $55.78 Ordinary
 07:21:54 - 21-May-26
Sell* 15 $56.09 Ordinary
 07:20:27 - 21-May-26
Buy* 189 $56.00 Ordinary
 07:18:52 - 21-May-26
Sell* 15 $55.90 Ordinary
 07:18:47 - 21-May-26
Buy* 113 $56.00 Ordinary
 07:18:41 - 21-May-26
Buy* 100 $56.00 Ordinary
 07:18:32 - 21-May-26
Buy* 5 $56.00 Ordinary
 07:18:07 - 21-May-26
Buy* 220 $56.00 Ordinary
 07:18:05 - 21-May-26
Buy* 20 $56.00 Ordinary
 07:18:03 - 21-May-26
Buy* 7 $56.00 Ordinary
 07:17:15 - 21-May-26
Buy* 13 $54.96 Ordinary
 07:16:39 - 21-May-26
Buy* 50 $54.96 Ordinary
 07:16:39 - 21-May-26
Buy* 37 $54.96 Ordinary
 07:16:39 - 21-May-26
Buy* 48 $54.95 Ordinary
 07:16:39 - 21-May-26
Buy* 63 $54.87 Ordinary
 07:16:39 - 21-May-26
Buy* 48 $54.95 Ordinary
 07:16:39 - 21-May-26
Buy* 48 $54.95 Ordinary
 07:16:39 - 21-May-26
Sell* 5 $54.29 Ordinary
 07:09:15 - 21-May-26
Buy* 110 $54.00 Ordinary
 07:08:41 - 21-May-26
Buy* 40 $53.96 Ordinary
 07:08:41 - 21-May-26
Buy* 10 $53.97 Ordinary
 07:08:41 - 21-May-26
Buy* 21 $53.96 Ordinary
 07:08:36 - 21-May-26
Buy* 21 $53.96 Ordinary
 07:08:36 - 21-May-26
Sell* 54 $53.65 Ordinary
 07:07:41 - 21-May-26
Buy* 50 $54.20 Ordinary
 07:07:31 - 21-May-26
Buy* 48 $54.28 Ordinary
 07:06:59 - 21-May-26
Buy* 2 $54.27 Ordinary
 07:06:59 - 21-May-26
Buy* 50 $54.27 Ordinary
 07:06:54 - 21-May-26
Sell* 1 $54.01 Ordinary
 07:06:52 - 21-May-26
Buy* 23 $54.34 Ordinary
 07:04:33 - 21-May-26
Sell* 10 $53.95 Ordinary
 07:03:42 - 21-May-26
Buy* 3 $54.30 Ordinary
 07:02:44 - 21-May-26
Sell* 113 $54.00 Ordinary
 07:02:21 - 21-May-26
Sell* 10 $54.00 Ordinary
 07:01:57 - 21-May-26
Buy* 20 $54.54 Ordinary
 07:00:05 - 21-May-26
Sell* 22 $55.03 Ordinary
 06:59:30 - 21-May-26
Buy* 1 $55.00 Ordinary
 06:55:29 - 21-May-26
Sell* 50 $55.14 Ordinary
 06:54:28 - 21-May-26
Sell* 3 $54.50 Ordinary
 06:52:59 - 21-May-26
Sell* 20 $54.50 Ordinary
 06:52:12 - 21-May-26
Sell* 34 $54.50 Ordinary
 06:52:12 - 21-May-26
Sell* 30 $54.99 Ordinary
 06:51:57 - 21-May-26
Buy* 21 $54.79 Ordinary
 06:51:29 - 21-May-26
Sell* 3 $54.50 Ordinary
 06:51:29 - 21-May-26
Sell* 5 $54.55 Ordinary
 06:51:29 - 21-May-26
Buy* 25 $54.70 Ordinary
 06:51:13 - 21-May-26
Buy* 13 $54.61 Ordinary
 06:50:01 - 21-May-26
Buy* 80 $54.61 Ordinary
 06:50:01 - 21-May-26
Buy* 20 $54.61 Ordinary
 06:50:01 - 21-May-26
Buy* 5 $54.61 Ordinary
 06:49:54 - 21-May-26
Buy* 20 $54.61 Ordinary
 06:49:52 - 21-May-26
Buy* 18 $55.00 Ordinary
 06:49:45 - 21-May-26
Sell* 3 $54.92 Ordinary
 06:48:59 - 21-May-26
Sell* 3 $54.99 Ordinary
 06:48:59 - 21-May-26
Sell* 3 $54.74 Ordinary
 06:48:54 - 21-May-26
Sell* 125 $55.00 Ordinary
 06:48:43 - 21-May-26
Sell* 1 $55.00 Ordinary
 06:48:43 - 21-May-26
Sell* 50 $55.00 Ordinary
 06:48:43 - 21-May-26
Sell* 50 $55.18 Ordinary
 06:48:34 - 21-May-26
Sell* 50 $55.18 Ordinary
 06:48:34 - 21-May-26
Sell* 63 $55.46 Ordinary
 06:45:29 - 21-May-26
Sell* 63 $55.42 Ordinary
 06:40:54 - 21-May-26
Sell* 20 $55.40 Ordinary
 06:40:11 - 21-May-26
Sell* 35 $55.50 Ordinary
 06:31:49 - 21-May-26
Sell* 1 $55.71 Ordinary
 06:31:49 - 21-May-26
Sell* 28 $55.92 Ordinary
 06:31:49 - 21-May-26
Buy* 9 $55.86 Ordinary
 06:31:33 - 21-May-26
Buy* 401 $56.00 Ordinary
 06:29:50 - 21-May-26
Buy* 100 $56.00 Ordinary
 06:29:50 - 21-May-26
Sell* 84 $56.00 Ordinary
 06:29:50 - 21-May-26
Sell* 3 $56.00 Ordinary
 06:29:50 - 21-May-26
Sell* 61 $56.00 Ordinary
 06:29:50 - 21-May-26
Sell* 20 $56.00 Ordinary
 06:29:50 - 21-May-26
Sell* 85 $56.50 Ordinary
 06:29:03 - 21-May-26
Sell* 85 $56.52 Ordinary
 06:29:03 - 21-May-26
Sell* 37 $56.80 Ordinary
 06:28:06 - 21-May-26
Sell* 28 $57.00 Ordinary
 06:27:04 - 21-May-26
Sell* 56 $57.00 Ordinary
 06:26:33 - 21-May-26
Sell* 20 $57.00 Ordinary
 06:26:02 - 21-May-26
Sell* 20 $57.00 Ordinary
 06:26:01 - 21-May-26
Sell* 3 $57.00 Ordinary
 06:26:01 - 21-May-26
Sell* 17 $57.00 Ordinary
 06:26:01 - 21-May-26
Sell* 33 $57.00 Ordinary
 06:25:39 - 21-May-26
Sell* 60 $57.30 Ordinary
 06:25:30 - 21-May-26
Sell* 63 $57.26 Ordinary
 06:25:30 - 21-May-26
Sell* 50 $57.10 Ordinary
 06:23:34 - 21-May-26
Sell* 63 $57.30 Ordinary
 06:23:34 - 21-May-26
Sell* 100 $57.10 Ordinary
 06:23:34 - 21-May-26
Sell* 37 $57.30 Ordinary
 06:23:34 - 21-May-26
Sell* 63 $57.34 Ordinary
 06:23:34 - 21-May-26
Sell* 25 $57.37 Ordinary
 06:23:34 - 21-May-26
Sell* 39 $57.34 Ordinary
 06:23:34 - 21-May-26
Sell* 100 $57.34 Ordinary
 06:23:34 - 21-May-26
Sell* 39 $57.50 Ordinary
 06:23:34 - 21-May-26
Sell* 63 $57.46 Ordinary
 06:23:34 - 21-May-26
Buy* 50 $57.74 Ordinary
 06:21:49 - 21-May-26
Buy* 50 $57.76 Ordinary
 06:21:04 - 21-May-26
Buy* 100 $57.78 Ordinary
 06:18:53 - 21-May-26
Buy* 102 $57.77 Ordinary
 06:18:53 - 21-May-26
Sell* 12 $57.54 Ordinary
 06:17:00 - 21-May-26
Sell* 61 $57.50 Ordinary
 06:13:09 - 21-May-26
Sell* 63 $57.55 Ordinary
 06:13:09 - 21-May-26
Sell* 10 $57.55 Ordinary
 06:13:06 - 21-May-26
Buy* 9 $57.60 Ordinary
 06:12:38 - 21-May-26
Buy* 3 $57.67 Ordinary
 06:12:12 - 21-May-26
Buy* 20 $57.70 Ordinary
 06:12:02 - 21-May-26
Buy* 11 $57.80 Ordinary
 06:11:41 - 21-May-26
Buy* 50 $57.88 Ordinary
 06:10:33 - 21-May-26
Buy* 22 $57.82 Ordinary
 06:10:05 - 21-May-26
Sell* 50 $57.86 Ordinary
 06:10:05 - 21-May-26
Buy* 50 $58.15 Ordinary
 06:07:37 - 21-May-26
Buy* 4 $58.50 Ordinary
 06:06:57 - 21-May-26
Buy* 35 $58.13 Ordinary
 06:06:51 - 21-May-26
Buy* 20 $58.50 Ordinary
 06:06:26 - 21-May-26
Buy* 130 $58.49 Ordinary
 06:04:40 - 21-May-26
Buy* 4 $57.90 Ordinary
 06:03:25 - 21-May-26
Buy* 10 $57.50 Ordinary
 06:01:33 - 21-May-26
Buy* 9 $57.64 Ordinary
 05:54:21 - 21-May-26
Buy* 17 $57.64 Ordinary
 05:54:21 - 21-May-26
Sell* 2 $57.27 Ordinary
 05:52:52 - 21-May-26
Sell* 19 $57.21 Ordinary
 05:50:24 - 21-May-26
Buy* 11 $58.25 Ordinary
 05:32:22 - 21-May-26
Buy* 39 $58.25 Ordinary
 05:32:22 - 21-May-26
Buy* 11 $58.36 Ordinary
 05:32:22 - 21-May-26
Buy* 39 $58.36 Ordinary
 05:32:22 - 21-May-26
Sell* 1 $58.50 Ordinary
 05:32:14 - 21-May-26
Buy* 9 $58.52 Ordinary
 05:26:41 - 21-May-26
Buy* 1 $58.18 Ordinary
 05:21:55 - 21-May-26
Buy* 25 $58.14 Ordinary
 05:16:14 - 21-May-26
Buy* 11 $58.46 Ordinary
 05:12:15 - 21-May-26
Sell* 8 $57.10 Ordinary
 05:07:05 - 21-May-26
Buy* 22 $57.28 Ordinary
 05:03:58 - 21-May-26
Sell* 111 $56.50 Ordinary
 04:58:44 - 21-May-26
Buy* 21 $56.70 Ordinary
 04:57:56 - 21-May-26
Sell* 1 $56.87 Ordinary
 04:57:56 - 21-May-26
Sell* 17 $56.97 Ordinary
 04:57:56 - 21-May-26
Sell* 21 $56.97 Ordinary
 04:57:56 - 21-May-26
Sell* 12 $56.97 Ordinary
 04:57:56 - 21-May-26
Sell* 93 $57.90 Ordinary
 04:51:18 - 21-May-26
Buy* 11 $58.16 Ordinary
 04:47:07 - 21-May-26
Buy* 20 $58.16 Ordinary
 04:47:07 - 21-May-26
Buy* 20 $58.04 Ordinary
 04:47:07 - 21-May-26
Buy* 11 $58.04 Ordinary
 04:47:07 - 21-May-26
Sell* 67 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 100 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 3 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 5 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 3 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 4 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 50 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 18 $58.50 Ordinary
 04:45:35 - 21-May-26
Sell* 50 $58.51 Ordinary
 04:40:18 - 21-May-26
Sell* 50 $58.45 Ordinary
 04:40:18 - 21-May-26
Buy* 24 $57.52 Ordinary
 04:35:18 - 21-May-26
Buy* 6 $57.46 Ordinary
 04:35:08 - 21-May-26
Sell* 146 $57.00 Ordinary
 04:34:13 - 21-May-26
Sell* 2 $57.54 Ordinary
 04:34:13 - 21-May-26
Sell* 14 $57.54 Ordinary
 04:34:07 - 21-May-26
Sell* 2 $57.70 Ordinary
 04:34:03 - 21-May-26
Sell* 11 $57.70 Ordinary
 04:34:03 - 21-May-26
Sell* 10 $57.70 Ordinary
 04:34:01 - 21-May-26
Sell* 50 $57.70 Ordinary
 04:34:01 - 21-May-26
Sell* 2 $58.50 Ordinary
 04:28:11 - 21-May-26
Buy* 50 $58.43 Ordinary
 04:28:11 - 21-May-26
Buy* 29 $58.42 Ordinary
 04:28:11 - 21-May-26
Sell* 27 $57.70 Ordinary
 04:27:34 - 21-May-26
Sell* 40 $58.15 Ordinary
 04:27:34 - 21-May-26
Sell* 100 $57.71 Ordinary
 04:26:08 - 21-May-26
Sell* 100 $57.71 Ordinary
 04:26:08 - 21-May-26
Sell* 50 $58.00 Ordinary
 04:26:08 - 21-May-26
Sell* 12 $58.00 Ordinary
 04:26:08 - 21-May-26
Sell* 50 $58.12 Ordinary
 04:26:08 - 21-May-26
Sell* 82 $58.60 Ordinary
 04:25:37 - 21-May-26
Sell* 45 $58.00 Ordinary
 04:25:35 - 21-May-26
Sell* 3 $58.00 Ordinary
 04:25:35 - 21-May-26
Sell* 38 $58.29 Ordinary
 04:25:35 - 21-May-26
Sell* 38 $58.00 Ordinary
 04:22:55 - 21-May-26
Sell* 241 $58.53 Ordinary
 04:21:48 - 21-May-26
Sell* 9 $58.53 Ordinary
 04:21:48 - 21-May-26
Buy* 13 $59.23 Ordinary
 04:21:16 - 21-May-26
Sell* 49 $58.43 Ordinary
 04:19:42 - 21-May-26
Sell* 49 $58.35 Ordinary
 04:19:42 - 21-May-26
Sell* 8 $59.42 Ordinary
 04:19:14 - 21-May-26
Sell* 5 $59.50 Ordinary
 04:19:13 - 21-May-26
Sell* 28 $59.42 Ordinary
 04:18:31 - 21-May-26
Sell* 36 $59.42 Ordinary
 04:18:31 - 21-May-26
Sell* 28 $59.42 Ordinary
 04:18:31 - 21-May-26
Buy* 23 $60.17 Ordinary
 04:16:53 - 21-May-26
Buy* 70 $60.159 Ordinary
 04:16:53 - 21-May-26
Buy* 23 $60.15 Ordinary
 04:16:53 - 21-May-26
Buy* 23 $60.10 Ordinary
 04:16:53 - 21-May-26
Buy* 23 $60.02 Ordinary
 04:16:53 - 21-May-26
Buy* 23 $60.10 Ordinary
 04:16:53 - 21-May-26
Buy* 2 $60.00 Ordinary
 04:16:49 - 21-May-26
Buy* 1 $60.169 Ordinary
 04:16:38 - 21-May-26
Sell* 33 $60.18 Ordinary
 04:16:36 - 21-May-26
Sell* 32 $60.18 Ordinary
 04:16:36 - 21-May-26
Sell* 69 $60.21 Ordinary
 04:16:13 - 21-May-26
Buy* 23 $60.10 Ordinary
 04:16:04 - 21-May-26
Sell* 4 $59.50 Ordinary
 04:15:42 - 21-May-26
Buy* 350 $60.18 Ordinary
 04:15:37 - 21-May-26
Buy* 1 $60.00 Ordinary
 04:15:37 - 21-May-26
Sell* 23 $59.16 Ordinary
 04:15:00 - 21-May-26
Buy* 23 $58.83 Ordinary
 04:14:15 - 21-May-26
Sell* 13 $58.60 Ordinary
 04:13:36 - 21-May-26
Buy* 21 $58.49 Ordinary
 04:13:36 - 21-May-26
Buy* 21 $58.33 Ordinary
 04:13:36 - 21-May-26
Buy* 14 $57.77 Ordinary
 04:12:56 - 21-May-26
Buy* 35 $57.77 Ordinary
 04:12:56 - 21-May-26
Buy* 188 $58.28 Ordinary
 04:11:29 - 21-May-26
Buy* 100 $58.25 Ordinary
 04:11:29 - 21-May-26
Buy* 100 $58.25 Ordinary
 04:11:29 - 21-May-26
Buy* 21 $58.20 Ordinary
 04:11:29 - 21-May-26
Buy* 1 $58.20 Ordinary
 04:10:31 - 21-May-26
Buy* 1 $58.20 Ordinary
 04:10:08 - 21-May-26
Buy* 5 $57.30 Ordinary
 04:07:26 - 21-May-26
Buy* 83 $57.25 Ordinary
 04:06:59 - 21-May-26
Buy* 30 $57.24 Ordinary
 04:06:59 - 21-May-26
Buy* 100 $56.99 Ordinary
 04:06:31 - 21-May-26
Buy* 28 $57.20 Ordinary
 04:04:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13