| Price | $156.89 on 21-05-2026 at 20:49:13 |
|---|---|
| Change | $0.25 0.16% |
| Buy | $159.13 |
| Sell | $154.81 |
| Last Trade: | Sell 100.00 at $156.78 |
| Day's Volume: | 44,775 |
| Last Close: | $156.89 |
| Open: | $157.19 |
| ISIN: | US45784P1012 |
| Day's Range | $153.63 - $157.895 |
| 52wk Range: | $145.44 - $361.23 |
| Market Capitalisation: | $10.71b |
| VWAP: | $156.04929 |
| Shares in Issue: | 69.26m |
Insulet Corpora (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $156.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 95 | $156.80 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 21 | $156.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $156.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 48 | $156.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $156.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $156.90 | Automatic Execution |
15:53:50 - 21-May-26 |
