| Price | $161.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $3.21 2.03% |
| Buy | $162.50 |
| Sell | $160.00 |
| Last Trade: | Sell 1.00 at $161.50 |
| Day's Volume: | 43,997 |
| Last Close: | $161.28 |
| Open: | $159.35 |
| ISIN: | US45784P1012 |
| Day's Range | $159.35 - $161.70 |
| 52wk Range: | $138.81 - $353.49 |
| Market Capitalisation: | $10.91b |
| VWAP: | $160.77318 |
| Shares in Issue: | 69.26m |
Insulet Corp (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.50 | Ordinary |
17:33:13 - 10-Jul-26 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $161.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $161.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $161.55 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $161.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 48 | $161.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:55:24 - 10-Jul-26 |
