| Price | $133.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.96 -2.17% |
| Buy | $139.50 |
| Sell | $132.03 |
| Last Trade: | Buy 20.00 at $133.24 |
| Day's Volume: | 95,391 |
| Last Close: | $133.11 |
| Open: | $134.97 |
| ISIN: | US45784P1012 |
| Day's Range | $130.385 - $134.97 |
| 52wk Range: | $126.40 - $348.24 |
| Market Capitalisation: | $9.44b |
| VWAP: | $132.67004 |
| Shares in Issue: | 69.35m |
Insulet Corp (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $133.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 68 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 70 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $133.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 12 | $133.16 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $133.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
