| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.50 | 157.31 | 150.50 | 156.59 | 104,807 |
| 19th May 2026 (Tue) | 151.49 | 158.05 | 151.37 | 154.61 | 105,383 |
| 18th May 2026 (Mon) | 148.14 | 154.05 | 145.73 | 152.49 | 100,318 |
| 15th May 2026 (Fri) | 151.55 | 153.49 | 147.22 | 147.46 | 61,554 |
| 14th May 2026 (Thu) | 149.00 | 151.87 | 146.93 | 148.68 | 105,946 |
| 13th May 2026 (Wed) | 155.45 | 159.16 | 145.98 | 148.84 | 138,050 |
| 12th May 2026 (Tue) | 157.18 | 160.00 | 156.10 | 158.35 | 106,807 |
| 11th May 2026 (Mon) | 152.45 | 155.34 | 152.22 | 154.17 | 141,043 |
| 8th May 2026 (Fri) | 160.05 | 164.66 | 154.01 | 154.16 | 114,259 |
| 7th May 2026 (Thu) | 153.04 | 163.17 | 153.04 | 160.40 | 217,876 |
| 6th May 2026 (Wed) | 166.365 | 166.365 | 148.50 | 151.28 | 375,932 |
| 5th May 2026 (Tue) | 170.12 | 170.49 | 166.90 | 167.53 | 106,762 |
| 4th May 2026 (Mon) | 174.82 | 174.95 | 171.11 | 171.39 | 79,615 |
| 1st May 2026 (Fri) | 174.99 | 177.97 | 172.55 | 175.04 | 83,297 |
| 30th Apr 2026 (Thu) | 164.25 | 172.77 | 163.505 | 172.14 | 231,156 |
| 29th Apr 2026 (Wed) | 181.51 | 181.51 | 158.45 | 160.02 | 457,536 |
| 28th Apr 2026 (Tue) | 190.83 | 190.97 | 182.26 | 182.87 | 89,886 |
| 27th Apr 2026 (Mon) | 191.34 | 192.00 | 187.48 | 188.31 | 41,439 |
| 24th Apr 2026 (Fri) | 189.34 | 190.50 | 186.25 | 189.56 | 92,856 |
| 23rd Apr 2026 (Thu) | 193.30 | 194.07 | 189.89 | 192.21 | 48,075 |
| 22nd Apr 2026 (Wed) | 192.23 | 195.01 | 192.23 | 193.62 | 86,420 |
| 21st Apr 2026 (Tue) | 200.30 | 200.30 | 191.12 | 192.33 | 51,750 |
| 20th Apr 2026 (Mon) | 202.57 | 204.43 | 199.845 | 200.87 | 30,447 |
| 17th Apr 2026 (Fri) | 204.22 | 205.71 | 202.70 | 203.73 | 45,642 |
| 16th Apr 2026 (Thu) | 202.47 | 204.97 | 200.64 | 201.47 | 48,481 |
| 15th Apr 2026 (Wed) | 202.86 | 205.58 | 201.13 | 202.50 | 68,769 |
| 14th Apr 2026 (Tue) | 199.42 | 203.45 | 199.42 | 201.49 | 37,412 |
| 13th Apr 2026 (Mon) | 195.00 | 198.405 | 195.00 | 197.81 | 43,510 |
| 10th Apr 2026 (Fri) | 198.00 | 199.535 | 195.29 | 196.93 | 51,077 |
| 9th Apr 2026 (Thu) | 202.295 | 203.01 | 197.635 | 199.42 | 55,135 |
| 8th Apr 2026 (Wed) | 208.64 | 208.85 | 202.10 | 203.51 | 37,541 |
| 7th Apr 2026 (Tue) | 200.51 | 206.59 | 199.78 | 202.46 | 64,202 |
| 6th Apr 2026 (Mon) | 205.16 | 206.31 | 202.83 | 203.50 | 93,025 |
| 3rd Apr 2026 (Fri) | 202.90 | 208.75 | 202.84 | 204.31 | 68,741 |
| 2nd Apr 2026 (Thu) | 202.90 | 208.75 | 202.84 | 204.31 | 68,741 |
| 1st Apr 2026 (Wed) | 211.605 | 212.58 | 203.20 | 207.04 | 95,314 |
| 31st Mar 2026 (Tue) | 210.91 | 212.245 | 207.22 | 209.84 | 32,301 |
| 30th Mar 2026 (Mon) | 206.46 | 210.57 | 206.04 | 208.01 | 45,712 |
| 27th Mar 2026 (Fri) | 216.29 | 216.35 | 208.16 | 208.22 | 64,211 |
| 26th Mar 2026 (Thu) | 215.95 | 220.96 | 215.95 | 218.11 | 62,642 |
| 25th Mar 2026 (Wed) | 225.69 | 225.92 | 215.30 | 216.00 | 71,727 |
| 24th Mar 2026 (Tue) | 225.51 | 227.945 | 221.37 | 225.50 | 22,827 |
| 23rd Mar 2026 (Mon) | 229.81 | 230.25 | 225.53 | 227.08 | 19,178 |