| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.35 | 161.70 | 159.35 | 161.28 | 43,997 |
| 9th Jul 2026 (Thu) | 155.90 | 158.48 | 153.195 | 158.29 | 55,073 |
| 8th Jul 2026 (Wed) | 159.15 | 159.66 | 157.38 | 157.46 | 55,798 |
| 7th Jul 2026 (Tue) | 162.61 | 162.61 | 158.97 | 161.55 | 51,774 |
| 6th Jul 2026 (Mon) | 164.10 | 164.10 | 154.00 | 159.77 | 49,544 |
| 3rd Jul 2026 (Fri) | 160.87 | 164.48 | 160.87 | 164.48 | 0 |
| 2nd Jul 2026 (Thu) | 160.87 | 167.49 | 160.00 | 164.48 | 107,137 |
| 1st Jul 2026 (Wed) | 155.57 | 160.31 | 154.62 | 159.79 | 108,221 |
| 30th Jun 2026 (Tue) | 156.03 | 156.88 | 152.18 | 152.25 | 60,734 |
| 29th Jun 2026 (Mon) | 158.39 | 160.00 | 156.92 | 157.74 | 87,439 |
| 26th Jun 2026 (Fri) | 155.03 | 160.75 | 155.03 | 158.25 | 99,177 |
| 25th Jun 2026 (Thu) | 149.05 | 154.115 | 148.55 | 153.82 | 89,029 |
| 24th Jun 2026 (Wed) | 145.00 | 149.53 | 145.00 | 148.88 | 97,069 |
| 23rd Jun 2026 (Tue) | 142.86 | 145.41 | 142.82 | 143.90 | 108,123 |
| 22nd Jun 2026 (Mon) | 142.92 | 144.78 | 138.81 | 138.97 | 59,842 |
| 19th Jun 2026 (Fri) | 144.86 | 146.11 | 143.24 | 145.76 | 88,338 |
| 18th Jun 2026 (Thu) | 144.86 | 146.11 | 143.24 | 145.76 | 88,338 |
| 17th Jun 2026 (Wed) | 148.305 | 149.10 | 142.56 | 143.52 | 50,877 |
| 16th Jun 2026 (Tue) | 149.80 | 149.80 | 146.57 | 147.69 | 42,347 |
| 15th Jun 2026 (Mon) | 148.31 | 150.58 | 147.53 | 148.14 | 63,614 |
| 12th Jun 2026 (Fri) | 148.65 | 150.60 | 145.20 | 149.70 | 67,279 |
| 11th Jun 2026 (Thu) | 148.42 | 150.80 | 147.41 | 149.19 | 48,604 |
| 10th Jun 2026 (Wed) | 158.40 | 160.83 | 149.40 | 150.71 | 66,159 |
| 9th Jun 2026 (Tue) | 149.95 | 160.84 | 149.95 | 159.61 | 130,678 |
| 8th Jun 2026 (Mon) | 152.53 | 153.57 | 151.00 | 151.51 | 55,227 |
| 5th Jun 2026 (Fri) | 151.44 | 154.21 | 150.695 | 153.22 | 100,379 |
| 4th Jun 2026 (Thu) | 146.98 | 150.92 | 144.71 | 146.41 | 88,792 |
| 3rd Jun 2026 (Wed) | 143.51 | 145.00 | 141.645 | 143.30 | 74,183 |
| 2nd Jun 2026 (Tue) | 145.65 | 145.65 | 141.15 | 142.43 | 73,839 |
| 1st Jun 2026 (Mon) | 146.315 | 150.285 | 143.01 | 148.13 | 65,374 |
| 29th May 2026 (Fri) | 143.03 | 145.08 | 141.77 | 144.94 | 85,080 |
| 28th May 2026 (Thu) | 145.88 | 147.31 | 140.79 | 142.65 | 202,936 |
| 27th May 2026 (Wed) | 144.04 | 146.85 | 141.21 | 146.01 | 172,224 |
| 26th May 2026 (Tue) | 154.92 | 156.10 | 153.04 | 153.80 | 80,179 |
| 25th May 2026 (Mon) | 155.40 | 155.66 | 152.28 | 154.87 | 68,788 |
| 22nd May 2026 (Fri) | 155.40 | 155.66 | 152.28 | 154.87 | 68,788 |
| 21st May 2026 (Thu) | 157.19 | 157.895 | 153.63 | 156.89 | 44,775 |
| 20th May 2026 (Wed) | 150.50 | 157.31 | 150.50 | 156.59 | 104,807 |
| 19th May 2026 (Tue) | 151.49 | 158.05 | 151.37 | 154.61 | 105,383 |
| 18th May 2026 (Mon) | 148.14 | 154.05 | 145.73 | 152.49 | 100,318 |
| 15th May 2026 (Fri) | 151.55 | 153.49 | 147.22 | 147.46 | 61,554 |
| 14th May 2026 (Thu) | 149.00 | 151.87 | 146.93 | 148.68 | 105,946 |
| 13th May 2026 (Wed) | 155.45 | 159.16 | 145.98 | 148.84 | 138,050 |
| 12th May 2026 (Tue) | 157.18 | 160.00 | 156.10 | 158.35 | 106,807 |
| 11th May 2026 (Mon) | 152.45 | 155.34 | 152.22 | 154.17 | 141,043 |