| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.97 | 134.97 | 130.385 | 133.11 | 95,391 |
| 25th Sep 2026 (Fri) | 135.72 | 138.00 | 134.67 | 136.13 | 75,588 |
| 24th Sep 2026 (Thu) | 138.02 | 138.17 | 134.58 | 135.78 | 54,519 |
| 23rd Sep 2026 (Wed) | 138.58 | 139.815 | 134.795 | 136.49 | 86,657 |
| 22nd Sep 2026 (Tue) | 141.195 | 141.195 | 137.78 | 139.38 | 93,943 |
| 21st Sep 2026 (Mon) | 140.32 | 140.91 | 138.59 | 140.53 | 70,938 |
| 18th Sep 2026 (Fri) | 140.815 | 142.10 | 140.09 | 140.60 | 68,708 |
| 17th Sep 2026 (Thu) | 140.63 | 141.75 | 138.60 | 141.55 | 87,146 |
| 16th Sep 2026 (Wed) | 138.88 | 143.42 | 138.58 | 140.60 | 86,743 |
| 15th Sep 2026 (Tue) | 137.66 | 140.125 | 136.61 | 139.24 | 85,924 |
| 14th Sep 2026 (Mon) | 134.98 | 137.98 | 131.62 | 137.80 | 178,922 |
| 11th Sep 2026 (Fri) | 135.47 | 135.47 | 131.26 | 131.96 | 88,686 |
| 10th Sep 2026 (Thu) | 136.40 | 138.16 | 134.31 | 134.68 | 103,252 |
| 9th Sep 2026 (Wed) | 140.70 | 142.46 | 137.43 | 137.92 | 85,514 |
| 8th Sep 2026 (Tue) | 145.30 | 146.42 | 139.37 | 142.28 | 81,782 |
| 7th Sep 2026 (Mon) | 149.17 | 149.17 | 145.50 | 147.48 | 90,665 |
| 4th Sep 2026 (Fri) | 149.17 | 149.17 | 145.50 | 147.48 | 90,665 |
| 3rd Sep 2026 (Thu) | 147.09 | 150.925 | 145.24 | 150.58 | 65,081 |
| 2nd Sep 2026 (Wed) | 148.51 | 151.50 | 147.32 | 148.14 | 59,584 |
| 1st Sep 2026 (Tue) | 150.12 | 151.15 | 147.01 | 148.38 | 72,698 |
| 31st Aug 2026 (Mon) | 142.005 | 149.61 | 142.005 | 148.66 | 101,574 |
| 28th Aug 2026 (Fri) | 144.20 | 146.55 | 143.95 | 145.13 | 68,694 |
| 27th Aug 2026 (Thu) | 142.56 | 144.41 | 140.98 | 143.41 | 80,946 |
| 26th Aug 2026 (Wed) | 142.99 | 144.62 | 141.57 | 143.38 | 76,063 |
| 25th Aug 2026 (Tue) | 145.00 | 145.11 | 141.80 | 143.05 | 119,650 |
| 24th Aug 2026 (Mon) | 151.165 | 151.70 | 145.15 | 145.42 | 107,120 |
| 21st Aug 2026 (Fri) | 146.11 | 150.135 | 145.47 | 148.16 | 63,399 |
| 20th Aug 2026 (Thu) | 151.71 | 151.73 | 146.74 | 146.87 | 69,223 |
| 19th Aug 2026 (Wed) | 149.00 | 155.00 | 149.00 | 151.51 | 70,701 |
| 18th Aug 2026 (Tue) | 139.86 | 149.28 | 139.86 | 148.03 | 100,182 |
| 17th Aug 2026 (Mon) | 141.90 | 141.90 | 138.35 | 139.70 | 73,071 |
| 14th Aug 2026 (Fri) | 145.78 | 146.80 | 143.06 | 143.34 | 43,739 |
| 13th Aug 2026 (Thu) | 145.05 | 146.80 | 143.26 | 146.44 | 70,070 |
| 12th Aug 2026 (Wed) | 142.06 | 145.54 | 138.81 | 145.06 | 87,307 |
| 11th Aug 2026 (Tue) | 142.10 | 145.05 | 142.10 | 144.70 | 79,885 |
| 10th Aug 2026 (Mon) | 140.78 | 143.80 | 140.51 | 142.85 | 105,461 |
| 7th Aug 2026 (Fri) | 138.54 | 142.21 | 136.60 | 141.17 | 79,928 |
| 6th Aug 2026 (Thu) | 130.56 | 139.48 | 130.11 | 139.30 | 283,094 |
| 5th Aug 2026 (Wed) | 128.01 | 138.03 | 126.40 | 133.26 | 385,564 |
| 4th Aug 2026 (Tue) | 167.26 | 170.18 | 164.51 | 166.82 | 110,030 |
| 3rd Aug 2026 (Mon) | 170.535 | 172.01 | 166.73 | 169.70 | 74,913 |
| 31st Jul 2026 (Fri) | 164.42 | 168.36 | 162.615 | 165.35 | 105,872 |
| 30th Jul 2026 (Thu) | 167.95 | 167.95 | 161.70 | 165.68 | 58,452 |
| 29th Jul 2026 (Wed) | 167.41 | 171.31 | 166.76 | 170.62 | 69,268 |