| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $156.78 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 95 | $156.80 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 21 | $156.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $156.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $156.82 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 48 | $156.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $156.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $156.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $156.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $156.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 83 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 13 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $156.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $156.99 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 16 | $156.99 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 10 | $156.94 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 131 | $156.97 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $156.97 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 5 | $156.96 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 2 | $156.98 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $157.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 98 | $157.01 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 2 | $157.01 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $157.05 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $157.05 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 74 | $157.01 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 13 | $157.01 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 26 | $157.01 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 5 | $156.98 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 91 | $156.98 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 5 | $156.97 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 24 | $156.98 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 50 | $156.98 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 95 | $156.97 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $156.97 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 45 | $156.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 17 | $156.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 14 | $156.88 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $156.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 24 | $157.01 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 57 | $156.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 48 | $156.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 8 | $157.12 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 25 | $157.065 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $157.065 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 80 | $156.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 2 | $156.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $157.02 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 8 | $156.97 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 18 | $157.04 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 25 | $157.04 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 4 | $157.04 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 2 | $157.16 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 15 | $157.16 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $157.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 12 | $157.10 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $156.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $156.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $157.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $156.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $156.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $156.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $156.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $156.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $156.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $156.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $156.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $156.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $156.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 67 | $156.69 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $156.91 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 21 | $157.09 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 20 | $157.07 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 70 | $157.07 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 10 | $157.20 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 70 | $156.96 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 40 | $156.98 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $156.93 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 40 | $156.95 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 2 | $157.01 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 9 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 95 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 24 | $157.22 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 176 | $157.22 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $157.23 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 75 | $157.23 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 4 | $157.28 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 5 | $157.25 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 2 | $157.42 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 3 | $157.43 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 27 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 13 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 87 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 40 | $157.34 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 3 | $157.35 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 13 | $157.11 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 3 | $157.41 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 70 | $157.28 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 30 | $157.23 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 39 | $157.28 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 1 | $157.28 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 50 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 48 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 42 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 50 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 54 | $157.19 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 9 | $157.18 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 9 | $157.16 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 15 | $157.18 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 25 | $157.18 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 60 | $157.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 28 | $157.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 3 | $157.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $157.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $157.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $157.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $157.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $157.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 75 | $157.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $157.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $157.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $157.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 48 | $157.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 14 | $157.43 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 11 | $157.49 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $157.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $157.44 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 50 | $157.49 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 30 | $157.53 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 2 | $157.54 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 5 | $157.54 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 37 | $157.70 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 40 | $157.61 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 51 | $157.61 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 34 | $157.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 30 | $157.58 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.52 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.50 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.52 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.50 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.52 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $157.51 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $157.465 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 2 | $157.27 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $157.35 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 15 | $157.48 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 71 | $157.48 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 10 | $157.38 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 11 | $157.38 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 2 | $157.16 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 30 | $157.17 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 50 | $157.25 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 50 | $157.25 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 4 | $157.345 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 58 | $157.36 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 3 | $157.35 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 51 | $157.35 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 3 | $157.34 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $157.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 8 | $156.43 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 45 | $156.27 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 100 | $156.275 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 1 | $156.285 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 4 | $156.45 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 5 | $156.47 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 2 | $156.47 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 3 | $156.48 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 95 | $156.27 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 105 | $156.27 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $156.37 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $156.37 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 1 | $156.16 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 2 | $156.26 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 4 | $156.35 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $156.25 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $156.20 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.22 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.20 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.20 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.19 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.20 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $156.19 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $156.29 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 1 | $156.24 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 22 | $156.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 25 | $155.145 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 50 | $155.14 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 77 | $154.79 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 20 | $154.79 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $154.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 13 | $154.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $154.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $154.935 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 24 | $154.88 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 24 | $154.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $154.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 14 | $154.94 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $154.94 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $154.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $155.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $155.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $155.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $155.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 44 | $155.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 56 | $155.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $155.33 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $155.34 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 2 | $155.34 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 8 | $155.49 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 9 | $155.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $155.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 9 | $155.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $155.52 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $155.48 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 6 | $155.48 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $155.39 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 49 | $155.39 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $155.39 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $154.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $154.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $154.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $154.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $154.58 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 72 | $154.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $154.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3 | $153.87 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 40 | $153.87 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 4 | $153.90 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 2 | $153.90 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 31 | $154.15 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $154.125 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 19 | $154.125 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $154.125 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 5 | $153.94 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 25 | $154.115 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 5 | $154.16 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $154.16 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 75 | $154.17 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $154.17 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 4 | $154.16 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 6 | $153.97 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 4 | $153.97 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 50 | $153.735 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 50 | $153.74 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 21 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 79 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 10 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 20 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 20 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $153.66 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $153.65 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 50 | $153.65 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2 | $153.62 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 80 | $153.73 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 3 | $154.10 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $154.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 2 | $154.11 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 68 | $154.15 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 12 | $154.15 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 10 | $154.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 11 | $154.16 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 13 | $154.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 5 | $154.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $154.24 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $154.23 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $154.23 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $154.24 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $154.24 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 3 | $154.28 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $154.28 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 73 | $154.25 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 7 | $154.60 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 2 | $154.36 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 2 | $154.37 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 11 | $154.55 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 2 | $154.51 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 6 | $154.46 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 11 | $154.46 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 20 | $154.28 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 10 | $154.34 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 24 | $154.51 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 133 | $154.55 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $154.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 68 | $154.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $154.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 46 | $154.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $154.60 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $154.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 23 | $154.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 45 | $154.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $154.60 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 6 | $154.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $154.60 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $154.61 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $154.61 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $154.58 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 39 | $154.72 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 3 | $154.72 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $154.78 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $154.78 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $154.55 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 5 | $154.53 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 18 | $154.52 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 18 | $154.52 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 30 | $154.51 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 18 | $154.52 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 8 | $154.52 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 30 | $154.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 18 | $154.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $154.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $154.52 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $154.49 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 10 | $154.52 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 7 | $154.48 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 50 | $154.48 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 43 | $154.48 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 3 | $154.48 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 12 | $154.47 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 11 | $154.47 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 50 | $154.345 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $154.35 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $154.24 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 13 | $155.11 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 40 | $155.15 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 5 | $155.19 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 27 | $155.22 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 4 | $155.49 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 31 | $155.49 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 5 | $155.45 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 7 | $155.35 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 95 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 12 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 3 | $155.39 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $155.545 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 5 | $155.58 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 3 | $155.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 60 | $155.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $155.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 6 | $155.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $156.09 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $155.975 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $155.975 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $155.975 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $155.975 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 1 | $155.84 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 25 | $155.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 25 | $155.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 25 | $155.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 25 | $155.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 16 | $155.84 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 4 | $155.84 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 40 | $155.84 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $155.88 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $156.075 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $155.59 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $155.53 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $155.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 70 | $155.56 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $155.43 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $155.57 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $155.56 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $155.56 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 11 | $155.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $154.355 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $153.78 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 121 | $153.79 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 79 | $153.79 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 30 | $153.52 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 17 | $153.69 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 30 | $153.71 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $153.69 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 83 | $153.69 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 64 | $154.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 38 | $154.08 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 3 | $154.09 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 33 | $154.09 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 3 | $154.11 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 98 | $154.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 2 | $154.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $154.91 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $154.66 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 15 | $154.30 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 25 | $154.33 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 15 | $154.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 60 | $154.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $154.12 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 80 | $154.12 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 78 | $154.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 22 | $154.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $154.48 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $154.36 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 51 | $154.36 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $154.50 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $156.34 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $156.47 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $156.205 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $156.205 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $156.37 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $156.375 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $156.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $156.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 26 | $156.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 30 | $156.81 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $157.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 144 | $157.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $157.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 289 | $157.19 | Automatic Execution |
09:30:02 - 21-May-26 |