| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.50 | Ordinary |
17:33:13 - 10-Jul-26 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $161.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $161.52 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $161.55 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $161.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 48 | $161.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 57 | $161.68 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 64 | $161.70 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 70 | $161.71 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 50 | $161.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $161.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $161.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $161.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $161.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $161.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 64 | $161.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $161.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 95 | $161.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $161.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 62 | $161.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $161.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 244 | $161.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $161.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $161.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $161.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $161.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 15 | $161.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $161.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 27 | $161.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $161.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 51 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 38 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 65 | $161.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $161.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $161.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $161.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $161.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $161.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $161.23 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 87 | $161.25 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $161.25 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 59 | $161.25 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 28 | $161.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 39 | $161.37 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 5 | $161.24 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 1 | $161.31 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 34 | $161.31 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 21 | $161.31 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $161.31 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 18 | $161.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 12 | $161.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1 | $161.33 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 45 | $161.45 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 55 | $161.45 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 28 | $161.42 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 37 | $161.39 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 38 | $161.38 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 8 | $161.38 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 10 | $161.36 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 20 | $161.32 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 5 | $161.32 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 37 | $161.29 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 18 | $161.23 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 82 | $161.23 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 17 | $161.13 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 40 | $161.15 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $161.14 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 5 | $161.035 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $161.035 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 30 | $161.035 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 6 | $161.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $161.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $161.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 57 | $161.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $161.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $161.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $161.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $161.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 96 | $160.98 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 5 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 79 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 21 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 4 | $160.98 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 4 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 20 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 89 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 2 | $160.99 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 46 | $161.02 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 17 | $161.09 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 10 | $161.05 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 15 | $161.28 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $161.28 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $161.27 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 44 | $161.26 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $161.23 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $161.23 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 18 | $161.22 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 4 | $161.21 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $161.19 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 21 | $161.20 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $161.18 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 21 | $161.16 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 37 | $161.15 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 4 | $161.12 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 84 | $161.10 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 48 | $161.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 84 | $161.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 10 | $161.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 99 | $161.11 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 37 | $161.14 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 1 | $161.135 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 52 | $161.13 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 5 | $161.12 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 20 | $161.12 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 3 | $161.11 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 12 | $161.10 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 38 | $161.10 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 30 | $161.09 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 11 | $161.05 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 56 | $161.05 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 66 | $161.07 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 15 | $161.08 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 10 | $161.07 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 50 | $161.22 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 5 | $161.28 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 50 | $161.27 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $161.15 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 2 | $161.16 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 76 | $161.22 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 59 | $161.22 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 95 | $161.22 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 84 | $161.23 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 1 | $161.25 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $161.38 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 99 | $161.35 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $161.33 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Buy* | 100 | $161.33 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 6 | $161.26 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 60 | $161.26 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 7 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 5 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 76 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 24 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 70 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 99 | $161.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 10 | $161.26 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 92 | $161.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 7 | $161.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 50 | $161.29 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 1 | $161.29 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Sell* | 7 | $161.30 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 4 | $161.34 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 40 | $161.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $161.27 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 5 | $161.26 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 15 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 8 | $161.29 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 4 | $161.27 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 4 | $161.25 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 52 | $161.25 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 53 | $161.25 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 80 | $161.25 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 14 | $161.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 52 | $161.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 40 | $161.27 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 36 | $161.32 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 83 | $161.27 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 17 | $161.27 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 11 | $161.24 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 2 | $160.80 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 13 | $160.80 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 5 | $160.78 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 15 | $160.70 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 15 | $160.69 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 4 | $160.70 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 5 | $160.70 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 4 | $160.69 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 9 | $160.63 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 88 | $160.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 53 | $160.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 30 | $160.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 75 | $160.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Sell* | 59 | $160.64 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 3 | $160.78 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 5 | $160.78 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 30 | $160.77 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 12 | $160.76 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 60 | $160.70 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 4 | $160.71 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 2 | $160.71 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 60 | $160.71 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Unknown* | 5 | $160.76 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 20 | $160.79 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 5 | $160.77 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 18 | $160.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 27 | $160.77 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 6 | $160.77 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 28 | $160.77 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 60 | $160.66 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 5 | $160.73 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 63 | $160.56 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 12 | $160.57 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 25 | $160.57 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 38 | $160.57 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 62 | $160.57 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 1 | $160.67 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 54 | $160.67 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 21 | $160.70 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 2 | $160.70 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 2 | $160.69 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 33 | $160.67 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 67 | $160.67 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 100 | $160.67 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 20 | $160.65 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 6 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 4 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 20 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 100 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 4 | $160.64 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 70 | $160.61 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 28 | $160.60 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 14 | $160.60 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 12 | $160.60 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 19 | $160.60 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 42 | $160.60 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 40 | $160.58 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 12 | $160.58 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Sell* | 1 | $160.45 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 2 | $160.60 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 5 | $160.61 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 13 | $160.59 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 18 | $160.55 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 17 | $160.42 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 23 | $160.42 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 48 | $160.44 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 5 | $160.44 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 3 | $160.52 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 2 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 42 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 32 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 19 | $160.54 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 13 | $160.56 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 21 | $160.66 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Buy* | 10 | $160.68 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Buy* | 100 | $160.67 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 27 | $160.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $160.565 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Buy* | 10 | $160.56 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 18 | $160.58 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 12 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 88 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $160.57 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 100 | $160.58 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 3 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 20 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 100 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 5 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 12 | $160.58 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 17 | $160.54 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 60 | $160.52 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 38 | $160.37 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 3 | $160.29 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 15 | $160.27 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 20 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 24 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 38 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 38 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 38 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 38 | $160.335 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 82 | $160.46 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 3 | $160.64 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 100 | $160.58 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $160.58 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 48 | $160.59 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 50 | $160.59 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 50 | $160.59 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 100 | $160.67 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Unknown* | 3 | $160.59 | Automatic Execution |
13:51:09 - 10-Jul-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 1 | $160.525 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 52 | $160.59 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 18 | $160.63 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 25 | $160.61 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 24 | $160.50 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 23 | $160.50 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Buy* | 21 | $160.60 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 22 | $160.58 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 24 | $160.57 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Buy* | 21 | $160.53 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 5 | $160.52 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 37 | $160.52 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Sell* | 41 | $160.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 97 | $160.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 3 | $160.45 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 4 | $160.48 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 68 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 14 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 6 | $160.49 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 4 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 4 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 14 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $160.46 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 4 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 10 | $160.43 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 12 | $160.43 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 4 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 6 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 12 | $160.43 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 12 | $160.39 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 38 | $160.34 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 12 | $160.34 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 50 | $160.32 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 2 | $160.39 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 14 | $160.30 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 17 | $160.30 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 17 | $160.30 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 17 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 83 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 17 | $160.35 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 16 | $160.33 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $160.22 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 16 | $160.23 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 75 | $160.23 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 21 | $160.23 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 98 | $160.27 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 18 | $160.30 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $160.23 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 70 | $160.23 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 30 | $160.23 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 13 | $160.24 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 23 | $160.24 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Sell* | 16 | $160.24 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 48 | $160.24 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 6 | $160.31 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 1 | $160.33 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 1 | $160.33 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 2 | $160.33 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 2 | $160.33 | Automatic Execution |
13:27:03 - 10-Jul-26 |
| Sell* | 71 | $160.41 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 29 | $160.41 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 25 | $160.41 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 11 | $160.45 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 23 | $160.45 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 1 | $160.45 | Automatic Execution |
13:24:50 - 10-Jul-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Sell* | 58 | $160.56 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 98 | $160.58 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 2 | $160.58 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $160.58 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 32 | $160.56 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $160.58 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 90 | $160.59 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 58 | $160.56 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $160.57 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 125 | $160.57 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 62 | $160.57 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 4 | $160.57 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $160.57 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 11 | $160.83 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 36 | $160.72 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 70 | $160.69 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 18 | $160.67 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 3 | $160.64 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 50 | $160.41 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 23 | $160.42 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 64 | $160.50 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 36 | $160.50 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 52 | $160.51 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 72 | $160.51 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 82 | $160.51 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 18 | $160.51 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 38 | $160.74 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 50 | $160.74 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 21 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 20 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 4 | $160.67 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $160.67 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 95 | $160.67 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 5 | $160.65 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 3 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 37 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 25 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 12 | $160.64 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 6 | $160.44 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 18 | $160.46 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 2 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 16 | $160.27 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 40 | $160.19 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Sell* | 85 | $160.23 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 15 | $160.23 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 72 | $160.23 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 28 | $160.23 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 72 | $160.24 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 28 | $160.24 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 7 | $160.31 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 76 | $160.26 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 24 | $160.26 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 4 | $160.26 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 96 | $160.26 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 10 | $160.27 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 3 | $160.37 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 7 | $160.37 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 7 | $160.35 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 4 | $160.33 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 3 | $160.485 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 20 | $160.42 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 6 | $160.44 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 5 | $160.45 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 40 | $160.49 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 2 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 2 | $160.62 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 43 | $160.63 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 57 | $160.63 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 2 | $160.72 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 43 | $160.60 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 10 | $160.60 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 4 | $160.58 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 32 | $160.58 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 40 | $160.57 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 3 | $160.58 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 2 | $160.58 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 37 | $160.56 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 5 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 7 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 6 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 21 | $160.55 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.53 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.53 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.51 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 21 | $160.53 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.53 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 100 | $160.53 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 20 | $160.52 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.51 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 4 | $160.51 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 20 | $160.51 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 36 | $160.58 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $160.58 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 7 | $160.58 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $160.57 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 99 | $160.39 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 99 | $160.40 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 24 | $160.485 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 38 | $160.485 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 38 | $160.485 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 38 | $160.485 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Unknown* | 38 | $160.485 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 12 | $160.57 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 7 | $160.57 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 27 | $160.56 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 18 | $161.03 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 12 | $160.96 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 18 | $161.02 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 18 | $161.03 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 18 | $161.02 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 3 | $161.03 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 9 | $161.35 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 2 | $161.35 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 18 | $161.19 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 17 | $161.04 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 6 | $161.04 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 23 | $161.03 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 90 | $160.93 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 4 | $160.95 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 7 | $161.01 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 20 | $160.98 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 2 | $160.87 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 62 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 3 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 4 | $160.71 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 125 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 6 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 6 | $160.70 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 12 | $160.67 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $160.43 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 50 | $160.44 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 50 | $160.45 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 12 | $160.57 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 38 | $160.57 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 4 | $160.54 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 4 | $160.54 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 54 | $160.53 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 46 | $160.53 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 5 | $160.53 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 4 | $160.53 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 38 | $160.28 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 20 | $160.09 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 5 | $159.98 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 58 | $159.345 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 38 | $159.32 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 9 | $159.21 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 9 | $159.22 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 12 | $159.64 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 12 | $159.64 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 38 | $159.61 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 4 | $159.33 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 6 | $158.77 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 6 | $158.84 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 95 | $159.00 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 32 | $159.61 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 9 | $159.61 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 38 | $160.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $158.36 | Ordinary |
08:34:58 - 10-Jul-26 |
| Sell* | 1 | $158.36 | Ordinary |
08:34:56 - 10-Jul-26 |
| Buy* | 1 | $158.36 | Ordinary |
08:34:55 - 10-Jul-26 |
| Sell* | 1 | $158.35 | Ordinary |
08:34:54 - 10-Jul-26 |
| Sell* | 1 | $158.35 | Ordinary |
08:34:52 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Ordinary |
08:33:41 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Ordinary |
08:33:38 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Ordinary |
08:33:38 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Ordinary |
08:33:33 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Ordinary |
08:33:31 - 10-Jul-26 |
| Buy* | 1 | $159.64 | Ordinary |
08:32:20 - 10-Jul-26 |
| Sell* | 1 | $159.64 | Ordinary |
08:32:16 - 10-Jul-26 |
| Sell* | 10 | $159.10 | Ordinary |
07:52:56 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 2 | $159.36 | Ordinary |
07:52:10 - 10-Jul-26 |
| Buy* | 18 | $159.36 | Ordinary |
07:51:56 - 10-Jul-26 |
| Buy* | 17 | $159.36 | Ordinary |
07:51:56 - 10-Jul-26 |
| Sell* | 1 | $158.36 | Ordinary |
07:51:32 - 10-Jul-26 |
| Sell* | 1 | $158.36 | Ordinary |
07:51:31 - 10-Jul-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:51:29 - 10-Jul-26 |
| Buy* | 1 | $159.74 | Ordinary |
07:50:48 - 10-Jul-26 |
| Buy* | 1 | $159.74 | Ordinary |
07:50:45 - 10-Jul-26 |
| Sell* | 1 | $159.74 | Ordinary |
07:50:44 - 10-Jul-26 |
| Sell* | 96 | $159.25 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 29 | $159.22 | Ordinary |
07:50:30 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 4 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 4 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 4 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 4 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 16 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 17 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 4 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 16 | $159.25 | Ordinary |
07:50:05 - 10-Jul-26 |
| Buy* | 1 | $159.54 | Ordinary |
07:49:48 - 10-Jul-26 |
| Sell* | 1 | $159.54 | Ordinary |
07:49:44 - 10-Jul-26 |
| Buy* | 1 | $159.74 | Ordinary |
07:49:31 - 10-Jul-26 |
| Buy* | 1 | $159.74 | Ordinary |
07:49:30 - 10-Jul-26 |
| Sell* | 1 | $159.74 | Ordinary |
07:49:28 - 10-Jul-26 |
| Sell* | 2 | $159.54 | Ordinary |
05:34:11 - 10-Jul-26 |