| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $133.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 68 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 70 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $133.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 12 | $133.16 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $133.17 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 77 | $133.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 23 | $133.18 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $133.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $133.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $133.21 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $133.21 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 20 | $133.195 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $133.18 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 40 | $133.16 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $133.13 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 11 | $133.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 64 | $133.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 105 | $133.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $133.12 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 40 | $133.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 25 | $133.07 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 7 | $133.10 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 210 | $133.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 90 | $133.09 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $133.12 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $133.12 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 8 | $133.13 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 24 | $133.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 31 | $133.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $133.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 50 | $133.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 50 | $133.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $133.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $133.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 83 | $133.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $133.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 10 | $133.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.18 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 17 | $133.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $133.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $133.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $133.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $133.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $133.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $133.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $133.07 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 44 | $133.08 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 56 | $133.08 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 125 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 14 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 75 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 125 | $133.10 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 42 | $133.11 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 16 | $133.11 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 11 | $133.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 40 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 20 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 60 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 60 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 60 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 60 | $133.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $133.015 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 19 | $132.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 47 | $132.98 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $133.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 89 | $133.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $133.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 14 | $133.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 50 | $133.03 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 50 | $133.03 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 7 | $133.025 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 12 | $132.99 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 19 | $133.00 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 20 | $133.02 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 7 | $133.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 90 | $133.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 95 | $133.02 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 1 | $132.495 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 4 | $132.46 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $132.495 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $132.54 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 90 | $132.53 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 22 | $132.44 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 178 | $132.44 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 19 | $132.44 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 3 | $132.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 40 | $132.40 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 55 | $132.42 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 94 | $132.45 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 6 | $132.45 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 70 | $132.45 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 30 | $132.45 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 6 | $132.46 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 200 | $132.48 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 59 | $132.44 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 10 | $132.41 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 80 | $132.44 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $132.44 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $132.44 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 90 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 80 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 40 | $132.485 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $132.48 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 35 | $132.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 48 | $132.46 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 9 | $132.46 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 8 | $132.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $132.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $132.375 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $132.375 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $132.34 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 20 | $132.33 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 74 | $132.34 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 26 | $132.34 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 40 | $132.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 82 | $132.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 18 | $132.35 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $132.39 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 44 | $132.33 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 96 | $132.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 52 | $132.28 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 105 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 62 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 125 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 62 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 30 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 33 | $132.27 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 52 | $132.24 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 22 | $132.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 22 | $132.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 7 | $132.27 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 93 | $132.27 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 2 | $132.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 20 | $132.30 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 60 | $132.31 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $132.42 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 8 | $132.42 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 46 | $132.42 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $132.43 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $132.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 16 | $132.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 83 | $132.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 17 | $132.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $132.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 1 | $132.485 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 40 | $132.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $132.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 11 | $132.39 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 89 | $132.39 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $132.39 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 52 | $132.48 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 16 | $132.49 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $132.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 40 | $132.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 16 | $132.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 24 | $132.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 76 | $132.52 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 14 | $132.52 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 3 | $132.53 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 45 | $132.54 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 10 | $132.59 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $132.61 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 50 | $132.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $132.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 67 | $132.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 50 | $132.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 21 | $132.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 3 | $132.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 99 | $132.60 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 28 | $132.61 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 60 | $132.60 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 152 | $132.53 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 115 | $132.53 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 45 | $132.52 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 60 | $132.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 35 | $132.52 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 35 | $132.46 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 30 | $132.46 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 5 | $132.46 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 15 | $132.50 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 20 | $132.515 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 93 | $132.53 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $132.54 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $132.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 22 | $132.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 14 | $132.56 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $132.56 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 2 | $132.56 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 8 | $132.57 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 8 | $132.58 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 20 | $132.63 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 60 | $132.53 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 101 | $132.53 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 60 | $132.52 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 40 | $132.52 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 61 | $132.50 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $132.425 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $132.425 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $132.425 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 4 | $132.39 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 4 | $132.44 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 100 | $132.53 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 20 | $132.55 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 3 | $132.55 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 4 | $132.49 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $132.425 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $132.425 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 80 | $132.43 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $132.39 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 24 | $132.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 3 | $132.41 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $132.44 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 12 | $132.44 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $132.44 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 48 | $132.47 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 57 | $132.85 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $132.87 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 20 | $132.86 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 13 | $132.92 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 13 | $132.99 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 13 | $132.99 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 41 | $132.97 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $132.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $133.07 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 54 | $133.07 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 12 | $133.01 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $133.03 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 13 | $133.01 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 78 | $133.06 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 13 | $132.96 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 87 | $132.96 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 55 | $132.96 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 28 | $132.85 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 72 | $132.85 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 20 | $132.85 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 5 | $132.85 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 64 | $132.82 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 23 | $132.77 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 15 | $132.78 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $132.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $132.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 14 | $132.89 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 12 | $132.89 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 33 | $132.90 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 23 | $132.90 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 34 | $132.90 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 40 | $132.87 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 23 | $132.84 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $132.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 19 | $132.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 118 | $132.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 90 | $132.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 90 | $132.60 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $132.575 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $132.575 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 12 | $132.58 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 2 | $132.59 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 90 | $132.585 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 10 | $132.60 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $132.585 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 20 | $132.68 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 26 | $132.71 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 5 | $132.76 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 98 | $132.79 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 99 | $132.80 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 12 | $132.84 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $132.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 28 | $132.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $132.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $132.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $132.31 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 2 | $132.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $132.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $132.42 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 5 | $132.39 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 4 | $132.41 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 99 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $132.41 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 25 | $132.47 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 25 | $132.47 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 11 | $132.48 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 4 | $132.48 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 11 | $132.48 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 27 | $132.49 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 30 | $132.605 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 25 | $132.63 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 55 | $132.59 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 99 | $132.50 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 3 | $132.50 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 43 | $132.50 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 52 | $132.50 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 2 | $132.50 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 18 | $132.56 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 18 | $132.56 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 57 | $132.62 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 14 | $132.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 25 | $132.56 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 50 | $132.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 18 | $132.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 25 | $132.56 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 18 | $132.57 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 57 | $132.69 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 78 | $132.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 22 | $132.63 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 22 | $132.99 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 22 | $133.04 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 22 | $133.04 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 3 | $133.04 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 2 | $133.06 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $133.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 2 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 25 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 3 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 17 | $133.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 10 | $133.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 6 | $133.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 5 | $133.23 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 7 | $133.35 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 1 | $133.16 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 3 | $133.20 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $133.22 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 59 | $133.23 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 41 | $133.23 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 5 | $133.26 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 63 | $133.27 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 30 | $133.28 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 7 | $133.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 7 | $133.28 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 7 | $133.28 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 80 | $133.20 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 32 | $133.115 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $133.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $133.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $133.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $133.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 29 | $133.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $133.05 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 5 | $132.70 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 15 | $132.71 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 5 | $132.71 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 25 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 40 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 60 | $132.745 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 5 | $132.56 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 5 | $132.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $132.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 57 | $132.55 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $132.565 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 2 | $132.53 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $132.59 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 2 | $132.55 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 25 | $132.615 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $132.615 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 3 | $132.88 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 7 | $132.83 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $132.83 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $132.83 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 54 | $132.815 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 11 | $132.82 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $132.79 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 70 | $132.79 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $132.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $132.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 10 | $132.72 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 24 | $132.72 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 10 | $132.72 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 7 | $132.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 3 | $132.44 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 7 | $132.38 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 25 | $132.33 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $132.33 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 97 | $132.19 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 3 | $132.25 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 7 | $132.17 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 20 | $132.17 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 16 | $131.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $131.49 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $131.49 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 500 | $131.48 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 7 | $131.86 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 93 | $132.40 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 7 | $132.40 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 40 | $131.885 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 3 | $131.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $131.72 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $131.88 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 4 | $131.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 18 | $131.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 13 | $131.72 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $131.74 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 25 | $131.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $131.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $131.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $131.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 30 | $131.77 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 37 | $135.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 11 | $135.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 12 | $135.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 88 | $135.01 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 44 | $135.96 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 1 | $135.01 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 1 | $135.01 | Ordinary |
08:04:41 - 28-Sep-26 |
| Unknown* | 50 | $136.50 | Ordinary |
07:12:28 - 28-Sep-26 |
| Unknown* | 50 | $136.50 | Ordinary |
07:12:28 - 28-Sep-26 |
| Unknown* | 44 | $136.50 | Ordinary |
07:12:25 - 28-Sep-26 |
| Unknown* | 16 | $136.50 | Ordinary |
07:12:25 - 28-Sep-26 |
| Unknown* | 50 | $136.50 | Ordinary |
07:12:25 - 28-Sep-26 |
| Unknown* | 50 | $136.50 | Ordinary |
07:12:25 - 28-Sep-26 |
| Buy* | 1 | $136.82 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 4 | $135.99 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 1 | $135.99 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 4 | $136.00 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:00:13 - 28-Sep-26 |