| Price | $292.29 on 15-12-2025 at 20:44:00 |
|---|---|
| Change | $-3.41 -1.15% |
| Buy | $292.46 |
| Sell | $292.13 |
| Last Trade: | Sell 5.00 at $292.29 |
| Day's Volume: | 27,139 |
| Last Close: | $295.70 |
| Open: | $295.17 |
| ISIN: | US45784P1012 |
| Day's Range | $292.31 - $297.20 |
| 52wk Range: | $276.50 - $361.23 |
| Market Capitalisation: | $20.80b |
| VWAP: | $293.94509 |
| Shares in Issue: | 70.35m |
Insulet Corp (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $292.29 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 1 | $292.22 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 22 | $292.47 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 40 | $292.40 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 20 | $292.40 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $292.31 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 72 | $292.32 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $292.32 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 71 | $292.32 | Automatic Execution |
15:25:53 - 15-Dec-25 |
