| Price | $284.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.66 0.23% |
| Buy | $294.00 |
| Sell | $280.00 |
| Buy / Sell PODD Shares | |
| Last Trade: | Sell 70.00 at $284.12 |
| Day's Volume: | 28,462 |
| Last Close: | $284.23 |
| Open: | $284.57 |
| ISIN: | US45784P1012 |
| Day's Range | $283.49 - $286.25 |
| 52wk Range: | $282.81 - $329.34 |
| Market Capitalisation: | $19.95b |
| VWAP: | $284.79569 |
| Shares in Issue: | 70.37m |
Insulet Corp (PODD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $284.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $284.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $284.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 2 | $284.10 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 49 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 142 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 91 | $284.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $284.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $284.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
