| Price | $241.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.23 -0.51% |
| Buy | $250.00 |
| Sell | $240.00 |
| Last Trade: | Buy 7.00 at $241.88 |
| Day's Volume: | 70,728 |
| Last Close: | $241.93 |
| Open: | $242.50 |
| ISIN: | US45784P1012 |
| Day's Range | $240.32 - $244.445 |
| 52wk Range: | $240.32 - $361.23 |
| Market Capitalisation: | $17.10b |
| VWAP: | $241.87739 |
| Shares in Issue: | 70.35m |
Insulet Corp (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $241.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $241.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $241.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $241.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
