| Price | $331.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.55 -0.76% |
| Buy | $345.85 |
| Sell | $327.52 |
| Last Trade: | Sell 52.00 at $331.30 |
| Day's Volume: | 34,849 |
| Last Close: | $330.84 |
| Open: | $332.31 |
| ISIN: | US45784P1012 |
| Day's Range | $329.465 - $333.04 |
| 52wk Range: | $276.50 - $356.00 |
| Market Capitalisation: | $23.48b |
| VWAP: | $331.30927 |
| Shares in Issue: | 70.39m |
Insulet Corp (PODD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $331.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $331.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $331.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $331.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $331.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $331.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $331.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $331.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $331.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $331.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
