| Price | $4.29 on 21-05-2026 at 19:52:37 |
|---|---|
| Change | $0.26 6.45% |
| Buy | $4.32 |
| Sell | $4.22 |
| Last Trade: | Sell 100.00 at $4.24 |
| Day's Volume: | 10,283 |
| Last Close: | $4.03 |
| Open: | $3.90 |
| ISIN: | US22275C1053 |
| Day's Range | $3.85 - $4.40 |
| 52wk Range: | $1.30 - $4.40 |
| Market Capitalisation: | $107.62m |
| VWAP: | $4.254378 |
| Shares in Issue: | 27.49m |
Podcastone Inc (PODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.24 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 49 | $4.24 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 33 | $4.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $4.289 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:46:26 - 21-May-26 |
