| Price | $2.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -5.91% |
| Buy | $2.14 |
| Sell | $2.06 |
| Last Trade: | Buy 10.00 at $2.10 |
| Day's Volume: | 6,364 |
| Last Close: | $2.07 |
| Open: | $2.175 |
| ISIN: | US22275C1053 |
| Day's Range | $2.02 - $2.26 |
| 52wk Range: | $1.55 - $5.18 |
| Market Capitalisation: | $66.56m |
| VWAP: | $2.102868 |
| Shares in Issue: | 30.25m |
Podcastone Inc (PODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 70 | $2.10 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 410 | $2.20 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 80 | $2.20 | Ordinary |
07:02:10 - 28-Sep-26 |
