| Price | $4.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 2.47% |
| Buy | $4.15 |
| Sell | $4.03 |
| Last Trade: | Sell 1.00 at $4.02 |
| Day's Volume: | 15,951 |
| Last Close: | $4.12 |
| Open: | $4.02 |
| ISIN: | US22275C1053 |
| Day's Range | $3.95 - $4.28 |
| 52wk Range: | $1.30 - $5.18 |
| Market Capitalisation: | $114.25m |
| VWAP: | $4.061394 |
| Shares in Issue: | 30.07m |
Podcastone Inc (PODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 6 | $4.14 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 50 | $4.13 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 6 | $4.13 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
15:27:36 - 10-Jul-26 |
