| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.175 | 2.26 | 2.02 | 2.07 | 6,364 |
| 25th Sep 2026 (Fri) | 2.16 | 2.27 | 2.02 | 2.20 | 13,574 |
| 24th Sep 2026 (Thu) | 2.15 | 2.20 | 2.14 | 2.25 | 2,606 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.21 | 2.02 | 2.21 | 7,953 |
| 22nd Sep 2026 (Tue) | 2.32 | 2.32 | 2.03 | 2.07 | 11,840 |
| 21st Sep 2026 (Mon) | 2.44 | 2.56 | 2.38 | 2.39 | 28,230 |
| 18th Sep 2026 (Fri) | 2.32 | 2.36 | 2.29 | 2.36 | 4,771 |
| 17th Sep 2026 (Thu) | 2.31 | 2.31 | 2.10 | 2.26 | 15,318 |
| 16th Sep 2026 (Wed) | 2.29 | 2.29 | 2.22 | 2.24 | 1,807 |
| 15th Sep 2026 (Tue) | 2.26 | 2.37 | 2.07 | 2.29 | 10,566 |
| 14th Sep 2026 (Mon) | 2.35 | 2.49 | 2.01 | 2.35 | 8,925 |
| 11th Sep 2026 (Fri) | 2.69 | 2.69 | 2.36 | 2.45 | 5,585 |
| 10th Sep 2026 (Thu) | 2.58 | 2.58 | 2.55 | 2.53 | 4,066 |
| 9th Sep 2026 (Wed) | 2.58 | 2.68 | 2.545 | 2.65 | 5,284 |
| 8th Sep 2026 (Tue) | 2.66 | 2.66 | 2.61 | 2.59 | 1,207 |
| 7th Sep 2026 (Mon) | 2.75 | 2.84 | 2.73 | 2.73 | 2,322 |
| 4th Sep 2026 (Fri) | 2.75 | 2.84 | 2.73 | 2.73 | 2,322 |
| 3rd Sep 2026 (Thu) | 2.79 | 2.88 | 2.76 | 2.75 | 13,574 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.78 | 2.71 | 2.74 | 3,298 |
| 1st Sep 2026 (Tue) | 2.738 | 2.755 | 2.67 | 2.73 | 8,446 |
| 31st Aug 2026 (Mon) | 2.72 | 2.825 | 2.72 | 2.785 | 3,314 |
| 28th Aug 2026 (Fri) | 2.79 | 2.79 | 2.64 | 2.68 | 3,163 |
| 27th Aug 2026 (Thu) | 2.71 | 2.80 | 2.69 | 2.71 | 4,227 |
| 26th Aug 2026 (Wed) | 2.63 | 2.64 | 2.63 | 2.60 | 799 |
| 25th Aug 2026 (Tue) | 2.72 | 2.75 | 2.72 | 2.69 | 1,478 |
| 24th Aug 2026 (Mon) | 2.70 | 2.705 | 2.64 | 2.65 | 3,212 |
| 21st Aug 2026 (Fri) | 2.47 | 2.78 | 2.47 | 2.70 | 9,389 |
| 20th Aug 2026 (Thu) | 2.755 | 2.755 | 2.39 | 2.52 | 20,168 |
| 19th Aug 2026 (Wed) | 2.785 | 2.80 | 2.65 | 2.69 | 6,663 |
| 18th Aug 2026 (Tue) | 2.925 | 2.925 | 2.695 | 2.74 | 8,252 |
| 17th Aug 2026 (Mon) | 3.13 | 3.13 | 2.60 | 2.83 | 17,149 |
| 14th Aug 2026 (Fri) | 3.18 | 3.30 | 3.09 | 3.17 | 19,063 |
| 13th Aug 2026 (Thu) | 3.08 | 3.43 | 2.92 | 3.17 | 9,842 |
| 12th Aug 2026 (Wed) | 3.155 | 3.28 | 2.79 | 3.08 | 16,617 |
| 11th Aug 2026 (Tue) | 3.435 | 3.50 | 3.30 | 3.32 | 4,083 |
| 10th Aug 2026 (Mon) | 3.48 | 3.52 | 3.40 | 3.39 | 2,155 |
| 7th Aug 2026 (Fri) | 3.555 | 3.63 | 3.35 | 3.46 | 28,404 |
| 6th Aug 2026 (Thu) | 3.57 | 3.63 | 3.32 | 3.31 | 2,922 |
| 5th Aug 2026 (Wed) | 3.63 | 3.68 | 3.45 | 3.46 | 2,954 |
| 4th Aug 2026 (Tue) | 3.69 | 3.72 | 3.515 | 3.53 | 5,706 |
| 3rd Aug 2026 (Mon) | 3.46 | 3.55 | 3.15 | 3.52 | 17,596 |
| 31st Jul 2026 (Fri) | 3.50 | 3.62 | 3.40 | 3.39 | 9,275 |
| 30th Jul 2026 (Thu) | 3.47 | 3.55 | 3.46 | 3.48 | 7,315 |
| 29th Jul 2026 (Wed) | 3.69 | 3.76 | 3.40 | 3.49 | 33,327 |