| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 4.24 | 3.85 | 4.03 | 16,902 |
| 19th May 2026 (Tue) | 3.89 | 4.15 | 3.76 | 3.91 | 34,070 |
| 18th May 2026 (Mon) | 3.70 | 4.03 | 3.70 | 3.97 | 33,241 |
| 15th May 2026 (Fri) | 3.54 | 3.80 | 3.50 | 3.68 | 14,858 |
| 14th May 2026 (Thu) | 3.57 | 3.62 | 3.52 | 3.61 | 6,654 |
| 13th May 2026 (Wed) | 3.73 | 3.73 | 3.55 | 3.56 | 10,825 |
| 12th May 2026 (Tue) | 3.61 | 3.90 | 3.58 | 3.65 | 18,666 |
| 11th May 2026 (Mon) | 3.41 | 3.75 | 3.38 | 3.72 | 9,432 |
| 8th May 2026 (Fri) | 3.63 | 3.70 | 3.56 | 3.57 | 5,631 |
| 7th May 2026 (Thu) | 3.67 | 3.705 | 3.47 | 3.53 | 15,154 |
| 6th May 2026 (Wed) | 3.40 | 3.83 | 3.37 | 3.80 | 36,658 |
| 5th May 2026 (Tue) | 3.635 | 3.89 | 3.43 | 3.43 | 64,140 |
| 4th May 2026 (Mon) | 3.39 | 3.89 | 3.25 | 3.47 | 74,308 |
| 1st May 2026 (Fri) | 3.38 | 3.53 | 3.26 | 3.32 | 21,567 |
| 30th Apr 2026 (Thu) | 3.02 | 3.51 | 3.02 | 3.41 | 31,399 |
| 29th Apr 2026 (Wed) | 3.26 | 3.26 | 3.00 | 2.99 | 687 |
| 28th Apr 2026 (Tue) | 3.16 | 3.40 | 3.16 | 3.32 | 10,389 |
| 27th Apr 2026 (Mon) | 3.135 | 3.30 | 2.99 | 3.18 | 12,907 |
| 24th Apr 2026 (Fri) | 2.71 | 3.26 | 2.71 | 3.20 | 29,461 |
| 23rd Apr 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.70 | 375 |
| 22nd Apr 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.77 | 18 |
| 21st Apr 2026 (Tue) | 2.79 | 2.79 | 2.68 | 2.70 | 1,496 |
| 20th Apr 2026 (Mon) | 2.50 | 2.75 | 2.50 | 2.70 | 12,359 |
| 17th Apr 2026 (Fri) | 2.13 | 2.26 | 2.13 | 2.26 | 5,639 |
| 16th Apr 2026 (Thu) | 2.14 | 2.14 | 2.025 | 2.09 | 1,895 |
| 15th Apr 2026 (Wed) | 2.13 | 2.225 | 2.13 | 2.18 | 1,792 |
| 14th Apr 2026 (Tue) | 2.20 | 2.22 | 2.15 | 2.18 | 722 |
| 13th Apr 2026 (Mon) | 2.13 | 2.25 | 2.13 | 2.23 | 1,612 |
| 10th Apr 2026 (Fri) | 2.265 | 2.28 | 2.265 | 2.25 | 365 |
| 9th Apr 2026 (Thu) | 2.24 | 2.25 | 2.23 | 2.30 | 691 |
| 8th Apr 2026 (Wed) | 2.22 | 2.22 | 2.21 | 2.23 | 3,305 |
| 7th Apr 2026 (Tue) | 2.14 | 2.14 | 2.08 | 2.08 | 1,376 |
| 6th Apr 2026 (Mon) | 2.00 | 2.17 | 2.00 | 2.14 | 7,941 |
| 3rd Apr 2026 (Fri) | 2.17 | 2.19 | 2.17 | 2.16 | 334 |
| 2nd Apr 2026 (Thu) | 2.17 | 2.19 | 2.17 | 2.16 | 334 |
| 1st Apr 2026 (Wed) | 2.07 | 2.13 | 2.07 | 2.08 | 692 |
| 31st Mar 2026 (Tue) | 2.035 | 2.11 | 2.035 | 2.04 | 4,110 |
| 30th Mar 2026 (Mon) | 2.20 | 2.20 | 2.00 | 2.01 | 7,847 |
| 27th Mar 2026 (Fri) | 2.24 | 2.24 | 2.12 | 2.18 | 8,011 |
| 26th Mar 2026 (Thu) | 2.39 | 2.39 | 2.24 | 2.24 | 1,000 |
| 25th Mar 2026 (Wed) | 2.365 | 2.39 | 2.365 | 2.35 | 744 |
| 24th Mar 2026 (Tue) | 2.40 | 2.40 | 2.32 | 2.31 | 3,392 |
| 23rd Mar 2026 (Mon) | 2.31 | 2.43 | 2.31 | 2.38 | 3,026 |