| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.02 | 4.28 | 3.95 | 4.12 | 15,951 |
| 9th Jul 2026 (Thu) | 3.95 | 4.17 | 3.89 | 4.05 | 12,468 |
| 8th Jul 2026 (Wed) | 4.00 | 4.27 | 3.76 | 3.80 | 8,574 |
| 7th Jul 2026 (Tue) | 3.92 | 4.16 | 3.76 | 4.11 | 13,961 |
| 6th Jul 2026 (Mon) | 4.27 | 4.34 | 4.08 | 4.10 | 21,153 |
| 3rd Jul 2026 (Fri) | 4.40 | 4.40 | 4.36 | 4.36 | 0 |
| 2nd Jul 2026 (Thu) | 4.40 | 4.40 | 4.26 | 4.36 | 8,166 |
| 1st Jul 2026 (Wed) | 4.29 | 4.37 | 4.23 | 4.21 | 3,096 |
| 30th Jun 2026 (Tue) | 4.495 | 4.72 | 4.43 | 4.47 | 9,573 |
| 29th Jun 2026 (Mon) | 3.91 | 4.65 | 3.91 | 4.59 | 11,822 |
| 26th Jun 2026 (Fri) | 3.97 | 4.14 | 3.97 | 4.08 | 4,994 |
| 25th Jun 2026 (Thu) | 4.04 | 4.15 | 3.79 | 3.90 | 10,602 |
| 24th Jun 2026 (Wed) | 3.60 | 4.17 | 3.60 | 4.04 | 30,389 |
| 23rd Jun 2026 (Tue) | 4.145 | 4.275 | 3.94 | 4.10 | 8,781 |
| 22nd Jun 2026 (Mon) | 4.07 | 4.16 | 4.04 | 4.13 | 2,212 |
| 19th Jun 2026 (Fri) | 4.31 | 4.32 | 3.95 | 4.10 | 3,899 |
| 18th Jun 2026 (Thu) | 4.31 | 4.32 | 3.95 | 4.10 | 3,899 |
| 17th Jun 2026 (Wed) | 4.14 | 4.50 | 4.14 | 4.33 | 6,088 |
| 16th Jun 2026 (Tue) | 3.95 | 4.40 | 3.80 | 4.31 | 13,203 |
| 15th Jun 2026 (Mon) | 4.21 | 4.21 | 3.68 | 3.79 | 25,996 |
| 12th Jun 2026 (Fri) | 4.32 | 4.34 | 4.15 | 4.27 | 10,092 |
| 11th Jun 2026 (Thu) | 4.11 | 4.34 | 4.06 | 4.20 | 2,605 |
| 10th Jun 2026 (Wed) | 4.05 | 4.42 | 3.79 | 4.22 | 7,572 |
| 9th Jun 2026 (Tue) | 4.47 | 4.47 | 4.18 | 4.25 | 2,802 |
| 8th Jun 2026 (Mon) | 4.365 | 4.73 | 4.30 | 4.47 | 8,050 |
| 5th Jun 2026 (Fri) | 4.25 | 4.33 | 4.10 | 4.22 | 33,761 |
| 4th Jun 2026 (Thu) | 4.25 | 4.32 | 4.15 | 4.15 | 9,758 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.50 | 4.27 | 4.28 | 15,103 |
| 2nd Jun 2026 (Tue) | 4.69 | 4.745 | 4.53 | 4.53 | 6,045 |
| 1st Jun 2026 (Mon) | 4.80 | 4.90 | 4.70 | 4.82 | 2,390 |
| 29th May 2026 (Fri) | 4.77 | 5.00 | 4.71 | 4.94 | 20,568 |
| 28th May 2026 (Thu) | 4.95 | 4.95 | 4.78 | 4.84 | 12,173 |
| 27th May 2026 (Wed) | 4.78 | 5.18 | 4.72 | 4.98 | 50,642 |
| 26th May 2026 (Tue) | 4.59 | 5.05 | 4.59 | 4.76 | 46,879 |
| 25th May 2026 (Mon) | 4.23 | 4.46 | 4.23 | 4.48 | 3,830 |
| 22nd May 2026 (Fri) | 4.23 | 4.46 | 4.23 | 4.48 | 3,830 |
| 21st May 2026 (Thu) | 3.90 | 4.40 | 3.85 | 4.20 | 11,616 |
| 20th May 2026 (Wed) | 3.86 | 4.24 | 3.85 | 4.03 | 16,902 |
| 19th May 2026 (Tue) | 3.89 | 4.15 | 3.76 | 3.91 | 34,070 |
| 18th May 2026 (Mon) | 3.70 | 4.03 | 3.70 | 3.97 | 33,241 |
| 15th May 2026 (Fri) | 3.54 | 3.80 | 3.50 | 3.68 | 14,858 |
| 14th May 2026 (Thu) | 3.57 | 3.62 | 3.52 | 3.61 | 6,654 |
| 13th May 2026 (Wed) | 3.73 | 3.73 | 3.55 | 3.56 | 10,825 |
| 12th May 2026 (Tue) | 3.61 | 3.90 | 3.58 | 3.65 | 18,666 |
| 11th May 2026 (Mon) | 3.41 | 3.75 | 3.38 | 3.72 | 9,432 |