Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Podcastone Inc (PODC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $4.14 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 2 $4.14 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 6 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 2 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 50 $4.13 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 51 $4.08 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 60 $4.10 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 49 $4.13 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 9 $4.11 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 10 $4.11 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 50 $4.11 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 7 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 9 $4.16 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 9 $4.16 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 2 $4.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 18 $4.12 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $4.12 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 7 $4.16 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 61 $4.16 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 6 $4.11 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 50 $4.12 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $4.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 6 $4.11 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 128 $4.11 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $4.10 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 28 $4.145 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 80 $4.14 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 14 $4.15 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 215 $4.145 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 8 $4.14 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 29 $4.145 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 12 $4.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 56 $4.145 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 25 $4.06 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 6 $4.08 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 6 $4.08 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 6 $4.11 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $4.11 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $4.10 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 20 $4.10 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 39 $4.09 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 39 $4.08 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 10 $4.08 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 10 $4.08 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 39 $4.06 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 22 $4.09 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 39 $4.08 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 10 $4.08 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 10 $4.08 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 61 $4.08 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 61 $4.08 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 5 $4.11 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 6 $4.11 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 27 $4.09 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 29 $4.06 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 147 $4.06 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 20 $4.07 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 20 $4.07 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 12 $4.07 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $4.135 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 5 $4.135 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $4.145 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $4.145 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 60 $4.16 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 5 $4.13 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 175 $4.10 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $4.13 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 5 $4.13 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 5 $4.15 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 5 $4.15 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $4.18 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $4.19 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $4.16 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $4.12 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $4.12 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 48 $4.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 37 $4.26 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 48 $4.16 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $4.16 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 15 $4.22 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 7 $4.17 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 8 $4.05 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 2 $4.07 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 7 $4.06 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 5 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 5 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 5 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 63 $4.18 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 8 $4.11 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 3 $4.06 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 5 $4.14 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 11 $4.14 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 11 $4.14 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 5 $4.14 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 4 $4.11 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 16 $4.18 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 2 $4.17 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 2 $4.17 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 2 $4.17 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 4 $4.11 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 5 $4.09 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 5 $4.09 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 25 $4.16 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 8 $4.13 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 133 $4.12 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 3 $4.08 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 20 $4.08 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 16 $4.06 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $4.01 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 84 $4.05 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $4.02 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 6 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 6 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 6 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 17 $4.00 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 17 $4.00 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 17 $4.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 3 $4.01 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 275 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2 $4.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 25 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 75 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 17 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 50 $3.98 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 41 $3.985 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 211 $3.985 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 55 $4.08 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 25 $4.01 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 71 $4.07 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 70 $4.07 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 4 $4.01 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 71 $4.025 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 10:45:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84