Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Podcastone Inc (PODC.US) Share Price

Price $2.18 on 03-04-2026 at 22:47:29
Change $0.11 5.09%
Buy $2.21
Sell $2.12
Last Trade: -
Day's Volume: 334
Last Close: $2.16
Open: $2.17
ISIN: US22275C1053
Day's Range $2.17 - $2.19
52wk Range: $1.30 - $3.34
Market Capitalisation: $59.21m
VWAP: $2.127143
Shares in Issue: 27.16m

Podcastone Inc (PODC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Podcastone Inc trades

Podcastone Inc (PODC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.19 2.17 2.16 334
2nd Apr 2026 (Thu) 2.17 2.19 2.17 2.16 334
1st Apr 2026 (Wed) 2.07 2.13 2.07 2.08 692
31st Mar 2026 (Tue) 2.035 2.11 2.035 2.04 4,110
30th Mar 2026 (Mon) 2.20 2.20 2.00 2.01 7,847
27th Mar 2026 (Fri) 2.24 2.24 2.12 2.18 8,011
26th Mar 2026 (Thu) 2.39 2.39 2.24 2.24 1,000
25th Mar 2026 (Wed) 2.365 2.39 2.365 2.35 744
24th Mar 2026 (Tue) 2.40 2.40 2.32 2.31 3,392
23rd Mar 2026 (Mon) 2.31 2.43 2.31 2.38 3,026
20th Mar 2026 (Fri) 2.36 2.41 2.35 2.43 1,061
19th Mar 2026 (Thu) 2.38 2.38 2.32 2.33 342
18th Mar 2026 (Wed) 2.40 2.41 2.31 2.37 2,461
17th Mar 2026 (Tue) 2.42 2.61 2.42 2.51 3,719
16th Mar 2026 (Mon) 2.41 2.55 2.40 2.41 6,392
13th Mar 2026 (Fri) 2.26 2.30 2.26 2.29 1,050
12th Mar 2026 (Thu) 2.22 2.275 2.20 2.22 1,554
11th Mar 2026 (Wed) 2.275 2.275 2.17 2.24 591
10th Mar 2026 (Tue) 2.32 2.32 2.28 2.30 1,144
9th Mar 2026 (Mon) 2.25 2.28 2.11 2.25 3,966
6th Mar 2026 (Fri) 2.335 2.335 2.30 2.33 1,753
See more Podcastone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered