| Price | $2.83 on 06-02-2026 at 22:36:12 |
|---|---|
| Change | $0.13 4.83% |
| Buy | $3.00 |
| Sell | $2.74 |
| Last Trade: | Sell 4.00 at $2.81 |
| Day's Volume: | 12,738 |
| Last Close: | $2.83 |
| Open: | $2.71 |
| ISIN: | US22275C1053 |
| Day's Range | $2.63 - $2.83 |
| 52wk Range: | $1.30 - $3.37 |
| Market Capitalisation: | $71.85m |
| VWAP: | $2.725759 |
| Shares in Issue: | 26.91m |
Podcastone Inc (PODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.81 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $2.82 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 51 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 9 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 125 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 86 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 86 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 86 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 945 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 491 | $2.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
