Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Podcastone (PODC.US) Share Price

Price $2.20 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $2.92
Sell $1.92
Last Trade: -
Day's Volume: 0
Last Close: $2.20
Open: $2.43
ISIN: US22275C1053
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $2.98
Market Capitalisation: $59.20m
VWAP: $0.00
Shares in Issue: 26.91m

Podcastone (PODC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Podcastone trades

Podcastone (PODC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.43 2.43 2.20 2.20 0
15th Dec 2025 (Mon) 2.43 2.43 2.27 2.20 294
12th Dec 2025 (Fri) 2.35 2.44 2.35 2.39 3,571
11th Dec 2025 (Thu) 2.24 2.24 2.24 2.29 1,146
10th Dec 2025 (Wed) 2.16 2.31 2.16 2.26 332
9th Dec 2025 (Tue) 2.21 2.21 2.21 2.24 68
8th Dec 2025 (Mon) 2.22 2.25 2.18 2.24 208
5th Dec 2025 (Fri) 2.225 2.26 2.17 2.16 3,456
4th Dec 2025 (Thu) 2.21 2.295 2.20 2.21 2,210
3rd Dec 2025 (Wed) 2.13 2.225 2.10 2.17 1,957
2nd Dec 2025 (Tue) 2.29 2.30 2.00 2.16 13,536
1st Dec 2025 (Mon) 2.505 2.505 2.21 2.22 20,897
28th Nov 2025 (Fri) 2.69 2.69 2.46 2.47 1,772
27th Nov 2025 (Thu) 2.56 2.56 2.43 2.47 2,827
26th Nov 2025 (Wed) 2.56 2.56 2.43 2.47 2,497
25th Nov 2025 (Tue) 2.70 2.74 2.49 2.50 5,328
24th Nov 2025 (Mon) 2.585 2.75 2.54 2.61 18,253
21st Nov 2025 (Fri) 2.30 2.41 2.30 2.36 1,640
20th Nov 2025 (Thu) 2.31 2.31 2.29 2.29 0
19th Nov 2025 (Wed) 2.31 2.31 2.25 2.29 551
18th Nov 2025 (Tue) 2.36 2.47 2.27 2.34 1,061
17th Nov 2025 (Mon) 2.295 2.40 2.295 2.40 306
See more Podcastone price history
FTSE 100 Latest
Value9,722.18
Change-29.13

Login to your account

Forgot Password?

Not Registered