| Price | $1.80 on 19-09-2025 at 21:37:40 |
|---|---|
| Change | $0.03 1.72% |
| Buy | $1.88 |
| Sell | $1.80 |
| Last Trade: | Buy 208.00 at $1.80 |
| Day's Volume: | 1,852 |
| Last Close: | $1.82 |
| Open: | $1.75 |
| ISIN: | US22275C1053 |
| Day's Range | $1.75 - $1.80 |
| 52wk Range: | $1.30 - $2.98 |
| Market Capitalisation: | $46.22m |
| VWAP: | $1.77169 |
| Shares in Issue: | 26.41m |
Podcastone Inc (PODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 199 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 114 | $1.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $1.73 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 23 | $1.75 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $1.74 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 21 | $1.73 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 3 | $1.71 | Ordinary |
07:45:58 - 19-Sep-25 |
