Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Podcastone Inc (PODC.US) Share Price

Price $1.97 on 18-07-2025 at 21:35:02
Change $-0.05 -2.49%
Buy $2.45
Sell $1.90
Buy / Sell PODC Shares
Last Trade: Buy 4.00 at $1.96
Day's Volume: 2,506
Last Close: $2.03
Open: $2.02
ISIN: US22275C1053
Day's Range $1.95 - $2.02
52wk Range: $1.80 - $2.98
Market Capitalisation: $52.90m
VWAP: $1.960407
Shares in Issue: 26.32m

Podcastone Inc (PODC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.96 Automatic Execution
15:17:48 - 18-Jul-25
See more Podcastone Inc trades

Podcastone Inc (PODC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.02 2.02 1.95 2.03 2,506
17th Jul 2025 (Thu) 1.98 2.04 1.94 2.01 1,871
16th Jul 2025 (Wed) 2.13 2.15 1.925 1.99 11,021
15th Jul 2025 (Tue) 2.15 2.15 2.02 2.13 1,778
14th Jul 2025 (Mon) 2.155 2.24 2.10 2.12 25,767
11th Jul 2025 (Fri) 2.20 2.20 2.17 2.23 10,128
10th Jul 2025 (Thu) 2.26 2.26 2.17 2.15 1,533
9th Jul 2025 (Wed) 2.15 2.33 2.01 2.27 25,243
8th Jul 2025 (Tue) 2.29 2.33 2.12 2.12 15,037
7th Jul 2025 (Mon) 2.40 2.43 2.26 2.28 2,984
4th Jul 2025 (Fri) 2.81 2.81 2.26 2.33 13,637
3rd Jul 2025 (Thu) 2.81 2.81 2.26 2.33 13,637
2nd Jul 2025 (Wed) 2.67 2.94 2.67 2.87 19,174
1st Jul 2025 (Tue) 2.465 2.55 2.325 2.53 19,307
30th Jun 2025 (Mon) 2.30 2.445 2.25 2.4227 12,752
27th Jun 2025 (Fri) 2.55 2.55 2.32 2.30 21,196
26th Jun 2025 (Thu) 2.48 2.57 2.38 2.56 5,549
25th Jun 2025 (Wed) 2.31 2.75 2.31 2.55 32,301
24th Jun 2025 (Tue) 2.05 2.42 2.01 2.26 21,739
23rd Jun 2025 (Mon) 1.905 2.14 1.90 2.08 19,262
20th Jun 2025 (Fri) 1.89 1.96 1.88 1.87 4,141
19th Jun 2025 (Thu) 1.98 2.00 1.87 2.03 14,766
See more Podcastone Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered