Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Optic (POCI.US) Share Price

Price $4.95 on 10-07-2026 at 23:40:04
Change $-0.06 -1.21%
Buy $6.28
Sell $4.55
Last Trade: Sell 1,628.00 at $4.95
Day's Volume: 2,598
Last Close: $4.98
Open: $4.95
ISIN: US7402944000
Day's Range $4.95 - $4.95
52wk Range: $3.55 - $6.12
Market Capitalisation: $N/A
VWAP: $4.947737
Shares in Issue: N/A

Precision Optic (POCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,628 $4.95 Automatic Execution
15:30:52 - 10-Jul-26
Sell* 872 $4.95 Automatic Execution
15:30:52 - 10-Jul-26
See more Precision Optic trades

Precision Optic (POCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.95 4.95 4.95 4.98 2,598
9th Jul 2026 (Thu) 4.77 5.00 4.77 4.95 6,194
8th Jul 2026 (Wed) 4.99 4.99 4.81 4.78 3,221
7th Jul 2026 (Tue) 4.75 4.75 4.74 4.86 1,500
6th Jul 2026 (Mon) 5.065 5.08 4.90 4.96 3,637
3rd Jul 2026 (Fri) 5.12 5.12 5.06 5.06 0
2nd Jul 2026 (Thu) 5.12 5.12 5.05 5.06 967
1st Jul 2026 (Wed) 5.20 5.20 5.09 5.14 1,741
30th Jun 2026 (Tue) 5.12 5.175 5.06 5.10 10,732
29th Jun 2026 (Mon) 5.39 5.39 5.10 5.13 5,450
26th Jun 2026 (Fri) 5.25 5.27 5.08 5.29 5,394
25th Jun 2026 (Thu) 5.22 5.22 4.97 5.09 3,136
24th Jun 2026 (Wed) 5.16 5.38 5.02 5.14 2,943
23rd Jun 2026 (Tue) 5.30 5.44 5.225 5.26 986
22nd Jun 2026 (Mon) 5.67 5.67 5.44 5.41 1,065
19th Jun 2026 (Fri) 5.72 5.85 5.70 5.72 2,070
18th Jun 2026 (Thu) 5.72 5.85 5.70 5.72 2,070
17th Jun 2026 (Wed) 5.79 5.79 5.79 5.79 753
16th Jun 2026 (Tue) 5.73 5.78 5.68 5.90 4,940
15th Jun 2026 (Mon) 6.02 6.02 5.895 5.955 940
12th Jun 2026 (Fri) 5.98 6.12 5.92 5.89 3,191
11th Jun 2026 (Thu) 5.625 5.82 5.625 5.77 1,287
See more Precision Optic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered