| Price | $4.75 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.12 2.59% |
| Buy | $4.78 |
| Sell | $4.50 |
| Last Trade: | Buy 300.00 at $4.75 |
| Day's Volume: | 35,451 |
| Last Close: | $4.525 |
| Open: | $4.79 |
| ISIN: | US7402944000 |
| Day's Range | $4.56 - $4.79 |
| 52wk Range: | $3.55 - $6.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.121114 |
| Shares in Issue: | N/A |
Precision Optic (POCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.75 | Ordinary |
17:38:43 - 28-Sep-26 |
| Buy* | 200 | $4.75 | Ordinary |
17:38:43 - 28-Sep-26 |
| Sell* | 33 | $4.66 | Ordinary |
17:21:31 - 28-Sep-26 |
| Sell* | 539 | $4.77 | Ordinary |
17:05:23 - 28-Sep-26 |
| Sell* | 67 | $4.77 | Ordinary |
17:05:02 - 28-Sep-26 |
| Buy* | 18 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 248 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 16 | $4.84 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 33 | $4.79 | Ordinary |
17:02:25 - 28-Sep-26 |
