| Price | $4.95 on 21-05-2026 at 19:57:41 |
|---|---|
| Change | $-0.11 -2.18% |
| Buy | $5.01 |
| Sell | $4.93 |
| Last Trade: | Buy 5.00 at $5.03 |
| Day's Volume: | 472 |
| Last Close: | $5.04 |
| Open: | $5.02 |
| ISIN: | US7402944000 |
| Day's Range | $4.94 - $5.02 |
| 52wk Range: | $3.50 - $6.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.967075 |
| Shares in Issue: | N/A |
Precision Optic (POCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.03 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 15 | $5.005 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 15 | $5.005 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
08:55:46 - 21-May-26 |
| Buy* | 5 | $4.87 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 14 | $4.82 | Ordinary |
07:11:02 - 21-May-26 |
| Sell* | 2 | $4.90 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
07:10:27 - 21-May-26 |
