| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.75 | Ordinary |
17:38:43 - 28-Sep-26 |
| Buy* | 200 | $4.75 | Ordinary |
17:38:43 - 28-Sep-26 |
| Sell* | 33 | $4.66 | Ordinary |
17:21:31 - 28-Sep-26 |
| Sell* | 539 | $4.77 | Ordinary |
17:05:23 - 28-Sep-26 |
| Sell* | 67 | $4.77 | Ordinary |
17:05:02 - 28-Sep-26 |
| Buy* | 18 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 248 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 16 | $4.84 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 33 | $4.79 | Ordinary |
17:02:25 - 28-Sep-26 |
| Sell* | 33 | $4.74 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 67 | $4.75 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
17:02:25 - 28-Sep-26 |
| Buy* | 33 | $4.74 | Ordinary |
17:02:25 - 28-Sep-26 |
| Sell* | 33 | $4.67 | Ordinary |
16:56:48 - 28-Sep-26 |
| Buy* | 15 | $4.66 | Ordinary |
16:56:38 - 28-Sep-26 |
| Sell* | 25 | $4.70 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Ordinary |
16:52:00 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
16:51:51 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
16:50:10 - 28-Sep-26 |
| Buy* | 2 | $4.79 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
16:49:14 - 28-Sep-26 |
| Buy* | 38 | $4.75 | Ordinary |
16:49:14 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 12 | $4.85 | Ordinary |
16:48:21 - 28-Sep-26 |
| Sell* | 15 | $4.88 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 38 | $4.88 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 10 | $4.88 | Ordinary |
16:47:31 - 28-Sep-26 |
| Sell* | 38 | $4.90 | Ordinary |
16:46:55 - 28-Sep-26 |
| Buy* | 31 | $4.92 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 26 | $4.92 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 8 | $4.92 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 31 | $4.91 | Ordinary |
16:46:35 - 28-Sep-26 |
| Unknown* | 26 | $4.92 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 5 | $4.92 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 5 | $4.90 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 45 | $4.90 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 31 | $4.90 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 5 | $4.90 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 15 | $4.90 | Ordinary |
16:46:35 - 28-Sep-26 |
| Sell* | 10 | $4.89 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 3 | $4.90 | Ordinary |
16:46:26 - 28-Sep-26 |
| Buy* | 2 | $4.90 | Ordinary |
16:46:26 - 28-Sep-26 |
| Buy* | 31 | $4.84 | Ordinary |
16:46:21 - 28-Sep-26 |
| Sell* | 5 | $4.89 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 45 | $4.91 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 5 | $4.90 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 51 | $4.89 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 4 | $4.86 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 107 | $4.90 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 393 | $4.90 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 91 | $4.91 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 54 | $4.91 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 52 | $4.91 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 45 | $4.93 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 45 | $4.93 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 9 | $4.93 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 58 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 55 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Unknown* | 31 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Unknown* | 5 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 45 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 5 | $4.92 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 100 | $4.92 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 7 | $4.92 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 3 | $4.94 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 11 | $4.96 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 5 | $4.98 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 4 | $4.97 | Ordinary |
16:44:49 - 28-Sep-26 |
| Buy* | 16 | $5.00 | Ordinary |
16:44:48 - 28-Sep-26 |
| Buy* | 13 | $5.00 | Ordinary |
16:44:48 - 28-Sep-26 |
| Unknown* | 26 | $4.99 | Ordinary |
16:44:48 - 28-Sep-26 |
| Unknown* | 13 | $4.99 | Ordinary |
16:44:48 - 28-Sep-26 |
| Buy* | 13 | $4.99 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 88 | $4.96 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 6 | $4.97 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 6 | $4.97 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 13 | $4.98 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 7 | $4.97 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 7 | $4.95 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 7 | $4.95 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 8 | $4.95 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 28 | $4.96 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 100 | $4.96 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 16 | $4.96 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 7 | $4.97 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 46 | $4.99 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 7 | $4.99 | Ordinary |
16:44:13 - 28-Sep-26 |
| Sell* | 7 | $5.00 | Ordinary |
16:44:13 - 28-Sep-26 |
| Buy* | 7 | $4.99 | Ordinary |
16:44:10 - 28-Sep-26 |
| Buy* | 8 | $4.99 | Ordinary |
16:44:07 - 28-Sep-26 |
| Buy* | 8 | $4.99 | Ordinary |
16:44:07 - 28-Sep-26 |
| Buy* | 8 | $4.98 | Ordinary |
16:44:01 - 28-Sep-26 |
| Buy* | 8 | $4.98 | Ordinary |
16:44:01 - 28-Sep-26 |
| Buy* | 1 | $4.97 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 80 | $4.95 | Ordinary |
16:43:52 - 28-Sep-26 |
| Sell* | 80 | $4.95 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 82 | $4.95 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 9 | $4.95 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 9 | $4.95 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 10 | $4.98 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 1 | $4.97 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 10 | $4.96 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 10 | $4.96 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 9 | $4.95 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 162 | $4.95 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 25 | $4.95 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 25 | $4.94 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 9 | $4.94 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 649 | $4.95 | Ordinary |
16:43:45 - 28-Sep-26 |
| Buy* | 60 | $4.94 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 26 | $4.93 | Ordinary |
16:43:44 - 28-Sep-26 |
| Sell* | 13 | $4.96 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Ordinary |
16:43:28 - 28-Sep-26 |
| Sell* | 20 | $5.00 | Ordinary |
16:43:28 - 28-Sep-26 |
| Sell* | 1,000 | $5.01 | Ordinary |
16:43:28 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Ordinary |
16:43:17 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 5 | $5.08 | Ordinary |
16:42:37 - 28-Sep-26 |
| Buy* | 584 | $5.10 | Ordinary |
16:42:35 - 28-Sep-26 |
| Buy* | 200 | $5.10 | Ordinary |
16:42:35 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Ordinary |
16:41:07 - 28-Sep-26 |
| Buy* | 10 | $5.12 | Ordinary |
16:40:39 - 28-Sep-26 |
| Sell* | 16 | $5.10 | Ordinary |
16:40:33 - 28-Sep-26 |
| Sell* | 28 | $5.10 | Ordinary |
16:40:33 - 28-Sep-26 |
| Sell* | 92 | $5.10 | Ordinary |
16:40:33 - 28-Sep-26 |
| Sell* | 84 | $5.10 | Ordinary |
16:40:33 - 28-Sep-26 |
| Sell* | 16 | $5.11 | Ordinary |
16:40:33 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Ordinary |
16:40:31 - 28-Sep-26 |
| Sell* | 9 | $5.12 | Ordinary |
16:40:22 - 28-Sep-26 |
| Sell* | 50 | $5.17 | Ordinary |
16:40:20 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Ordinary |
16:40:04 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Ordinary |
16:40:04 - 28-Sep-26 |
| Sell* | 9 | $5.19 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 430 | $5.20 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 8 | $5.18 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 3 | $5.21 | Ordinary |
16:39:09 - 28-Sep-26 |
| Buy* | 32 | $5.24 | Ordinary |
16:38:46 - 28-Sep-26 |
| Buy* | 5 | $5.23 | Ordinary |
16:38:46 - 28-Sep-26 |
| Sell* | 14 | $5.21 | Ordinary |
16:38:29 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 5 | $5.14 | Ordinary |
16:37:48 - 28-Sep-26 |
| Buy* | 7 | $5.17 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 7 | $5.16 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 14 | $5.15 | Ordinary |
16:37:41 - 28-Sep-26 |
| Buy* | 42 | $5.11 | Ordinary |
16:37:36 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Ordinary |
16:37:36 - 28-Sep-26 |
| Buy* | 24 | $5.07 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 4 | $5.07 | Ordinary |
16:37:29 - 28-Sep-26 |
| Buy* | 2 | $5.05 | Ordinary |
16:37:26 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Ordinary |
16:37:26 - 28-Sep-26 |
| Buy* | 24 | $5.04 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 229 | $5.04 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 5 | $5.04 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 32 | $5.06 | Ordinary |
16:37:24 - 28-Sep-26 |
| Sell* | 350 | $5.10 | Ordinary |
16:37:17 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 400 | $5.18 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 91 | $5.18 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 1,000 | $5.18 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 2 | $5.18 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 82 | $5.18 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 5 | $5.31 | Ordinary |
16:36:58 - 28-Sep-26 |
| Buy* | 5 | $5.32 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 54 | $5.31 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 5 | $5.31 | Ordinary |
16:36:37 - 28-Sep-26 |
| Sell* | 5 | $5.31 | Ordinary |
16:36:35 - 28-Sep-26 |
| Sell* | 14 | $5.32 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 6 | $5.32 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 21 | $5.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 166 | $5.30 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 11 | $5.30 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 4 | $5.30 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 8 | $5.31 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 5 | $5.32 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 5 | $5.33 | Ordinary |
16:36:04 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Ordinary |
16:36:04 - 28-Sep-26 |
| Sell* | 8 | $5.33 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $5.33 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $5.33 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $5.35 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 15 | $5.35 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 3 | $5.36 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 3 | $5.38 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 22 | $5.38 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 3 | $5.37 | Ordinary |
16:35:50 - 28-Sep-26 |
| Buy* | 4 | $5.37 | Ordinary |
16:35:47 - 28-Sep-26 |
| Sell* | 4 | $5.34 | Ordinary |
16:35:44 - 28-Sep-26 |
| Sell* | 4 | $5.36 | Ordinary |
16:35:44 - 28-Sep-26 |
| Buy* | 27 | $5.38 | Ordinary |
16:35:42 - 28-Sep-26 |
| Buy* | 176 | $5.38 | Ordinary |
16:35:42 - 28-Sep-26 |
| Buy* | 5 | $5.37 | Ordinary |
16:35:42 - 28-Sep-26 |
| Buy* | 8 | $5.36 | Ordinary |
16:35:42 - 28-Sep-26 |
| Buy* | 4 | $5.34 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 4 | $5.34 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 50 | $5.30 | Ordinary |
16:35:39 - 28-Sep-26 |
| Sell* | 4 | $5.30 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 4 | $5.32 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 29 | $5.31 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 4 | $5.31 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 4 | $5.31 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 8 | $5.31 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 6 | $5.30 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 6 | $5.30 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 6 | $5.26 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 6 | $5.27 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 6 | $5.27 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 12 | $5.27 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 6 | $5.30 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 6 | $5.30 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 12 | $5.30 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 12 | $5.30 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 4 | $5.31 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 28 | $5.31 | Ordinary |
16:35:33 - 28-Sep-26 |
| Unknown* | 6 | $5.34 | Ordinary |
16:35:32 - 28-Sep-26 |
| Unknown* | 6 | $5.34 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 19 | $5.38 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 1 | $5.37 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 80 | $5.37 | Ordinary |
16:35:25 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 10 | $5.34 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 5 | $5.36 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 5 | $5.36 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 10 | $5.37 | Ordinary |
16:35:24 - 28-Sep-26 |
| Buy* | 5 | $5.42 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 5 | $5.42 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 5 | $5.42 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 24 | $5.41 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 15 | $5.41 | Ordinary |
16:35:21 - 28-Sep-26 |
| Buy* | 1 | $5.40 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | $5.40 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 55 | $5.39 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | $5.39 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 5 | $5.39 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 23 | $5.40 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 96 | $5.39 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 4 | $5.39 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 49 | $5.38 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 2 | $5.38 | Ordinary |
16:35:13 - 28-Sep-26 |
| Buy* | 8 | $5.35 | Ordinary |
16:35:10 - 28-Sep-26 |
| Buy* | 50 | $5.34 | Ordinary |
16:35:08 - 28-Sep-26 |
| Buy* | 10 | $5.34 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 24 | $5.30 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 50 | $5.30 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 20 | $5.29 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 13 | $5.28 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 6 | $5.25 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 7 | $5.23 | Ordinary |
16:34:59 - 28-Sep-26 |
| Buy* | 10 | $5.25 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 10 | $5.25 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 20 | $5.24 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 17 | $5.24 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 3 | $5.24 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 20 | $5.24 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 37 | $5.23 | Ordinary |
16:34:53 - 28-Sep-26 |
| Buy* | 1 | $5.23 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 1 | $5.23 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 8 | $5.23 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 10 | $5.23 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 9 | $5.23 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 27 | $5.22 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 20 | $5.22 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 80 | $5.22 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 49 | $5.22 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 1 | $5.23 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 11 | $5.20 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 11 | $5.20 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 21 | $5.21 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 20 | $5.21 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 11 | $5.25 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 11 | $5.25 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 8 | $5.25 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 20 | $5.22 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 99 | $5.20 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Ordinary |
16:34:14 - 28-Sep-26 |
| Buy* | 238 | $5.20 | Ordinary |
16:34:12 - 28-Sep-26 |
| Buy* | 28 | $5.20 | Ordinary |
16:34:12 - 28-Sep-26 |
| Buy* | 15 | $5.20 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 15 | $5.20 | Ordinary |
16:34:06 - 28-Sep-26 |
| Sell* | 11 | $5.18 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 1 | $5.20 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 11 | $5.18 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 14 | $5.18 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 14 | $5.18 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 2 | $5.15 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 17 | $5.14 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 17 | $5.14 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 115 | $5.15 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 10 | $5.14 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 5 | $5.13 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Ordinary |
16:31:53 - 28-Sep-26 |
| Buy* | 80 | $5.09 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 54 | $5.09 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 27 | $5.08 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 27 | $5.08 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 21 | $5.07 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 433 | $5.04 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 50 | $5.07 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 10 | $5.09 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 21 | $5.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 10 | $5.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 361 | $5.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 2 | $5.13 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 90 | $5.13 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 193 | $5.13 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 95 | $5.13 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 6 | $5.14 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 294 | $5.13 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 58 | $5.14 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 40 | $5.11 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 13 | $5.11 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 43 | $5.12 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 42 | $5.16 | Ordinary |
16:30:56 - 28-Sep-26 |
| Sell* | 15 | $5.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 21 | $5.13 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 80 | $5.17 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 44 | $5.17 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 22 | $5.16 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 123 | $5.15 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 36 | $5.11 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 5 | $5.14 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 19 | $5.14 | Ordinary |
16:30:21 - 28-Sep-26 |
| Buy* | 604 | $5.15 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 42 | $5.14 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 14 | $5.10 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 299 | $5.10 | Ordinary |
16:30:16 - 28-Sep-26 |
| Sell* | 7 | $5.07 | Ordinary |
16:30:05 - 28-Sep-26 |
| Sell* | 36 | $5.07 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 19 | $5.10 | Ordinary |
16:30:03 - 28-Sep-26 |
| Buy* | 20 | $5.09 | Ordinary |
16:30:01 - 28-Sep-26 |
| Buy* | 146 | $5.15 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 1 | $5.05 | Ordinary |
16:29:52 - 28-Sep-26 |
| Sell* | 2 | $5.10 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 90 | $5.15 | Ordinary |
16:28:43 - 28-Sep-26 |
| Sell* | 10 | $5.15 | Ordinary |
16:28:41 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Ordinary |
16:28:34 - 28-Sep-26 |
| Buy* | 5 | $5.19 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 44 | $5.17 | Ordinary |
16:28:28 - 28-Sep-26 |
| Buy* | 46 | $5.17 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 44 | $5.15 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 44 | $5.15 | Ordinary |
16:28:03 - 28-Sep-26 |
| Buy* | 123 | $5.12 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 88 | $5.11 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 45 | $5.11 | Ordinary |
16:28:00 - 28-Sep-26 |
| Sell* | 71 | $4.96 | Ordinary |
16:27:43 - 28-Sep-26 |
| Sell* | 100 | $4.96 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 105 | $4.96 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 1 | $4.96 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 12 | $4.96 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 38 | $4.96 | Ordinary |
16:27:38 - 28-Sep-26 |
| Sell* | 52 | $4.96 | Ordinary |
16:27:38 - 28-Sep-26 |
| Sell* | 216 | $5.00 | Ordinary |
16:27:35 - 28-Sep-26 |
| Sell* | 5 | $5.00 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 4 | $5.00 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 20 | $5.00 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 74 | $5.01 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 17 | $5.00 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 80 | $5.02 | Ordinary |
16:27:25 - 28-Sep-26 |
| Unknown* | 80 | $5.04 | Ordinary |
16:27:25 - 28-Sep-26 |
| Unknown* | 56 | $5.04 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Ordinary |
16:27:22 - 28-Sep-26 |
| Sell* | 40 | $5.01 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Ordinary |
16:27:19 - 28-Sep-26 |
| Sell* | 2 | $5.05 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 3 | $5.07 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Ordinary |
16:27:06 - 28-Sep-26 |
| Sell* | 17 | $5.10 | Ordinary |
16:27:05 - 28-Sep-26 |
| Sell* | 250 | $5.10 | Ordinary |
16:27:05 - 28-Sep-26 |
| Sell* | 95 | $5.10 | Ordinary |
16:27:04 - 28-Sep-26 |
| Sell* | 5 | $5.10 | Ordinary |
16:27:04 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Ordinary |
16:27:04 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Ordinary |
16:27:04 - 28-Sep-26 |
| Sell* | 400 | $5.12 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 63 | $5.13 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 4 | $5.13 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 16 | $5.13 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 50 | $5.13 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 150 | $5.15 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 6 | $5.15 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 30 | $5.15 | Ordinary |
16:27:00 - 28-Sep-26 |
| Buy* | 21 | $5.19 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 7 | $5.16 | Ordinary |
16:26:56 - 28-Sep-26 |
| Sell* | 20 | $5.16 | Ordinary |
16:26:47 - 28-Sep-26 |
| Sell* | 80 | $5.17 | Ordinary |
16:26:47 - 28-Sep-26 |
| Buy* | 23 | $5.15 | Ordinary |
16:26:39 - 28-Sep-26 |
| Buy* | 1 | $5.15 | Ordinary |
16:26:38 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Ordinary |
16:26:38 - 28-Sep-26 |
| Sell* | 2 | $5.18 | Ordinary |
16:26:38 - 28-Sep-26 |
| Sell* | 5 | $5.19 | Ordinary |
16:26:26 - 28-Sep-26 |
| Sell* | 85 | $5.20 | Ordinary |
16:26:23 - 28-Sep-26 |
| Sell* | 129 | $5.25 | Ordinary |
16:26:23 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Ordinary |
16:26:15 - 28-Sep-26 |
| Buy* | 80 | $5.26 | Ordinary |
16:26:15 - 28-Sep-26 |
| Buy* | 2 | $5.27 | Ordinary |
16:26:13 - 28-Sep-26 |
| Buy* | 10 | $5.26 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 13 | $5.23 | Ordinary |
16:26:02 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Ordinary |
16:25:59 - 28-Sep-26 |
| Buy* | 2 | $5.20 | Ordinary |
16:25:58 - 28-Sep-26 |
| Buy* | 1 | $5.20 | Ordinary |
16:25:58 - 28-Sep-26 |
| Sell* | 98 | $5.11 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 49 | $5.15 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 28 | $5.19 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 20 | $5.19 | Ordinary |
16:25:44 - 28-Sep-26 |
| Sell* | 10 | $5.19 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 28 | $5.22 | Ordinary |
16:25:12 - 28-Sep-26 |
| Buy* | 80 | $5.20 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 3 | $5.19 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 25 | $5.19 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 30 | $5.19 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 28 | $5.18 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Ordinary |
16:25:03 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 80 | $5.12 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 80 | $5.12 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 20 | $5.09 | Ordinary |
16:24:36 - 28-Sep-26 |
| Sell* | 3 | $5.10 | Ordinary |
16:24:36 - 28-Sep-26 |
| Sell* | 20 | $5.12 | Ordinary |
16:24:35 - 28-Sep-26 |
| Sell* | 20 | $5.15 | Ordinary |
16:24:27 - 28-Sep-26 |
| Unknown* | 63 | $5.16 | Ordinary |
16:24:21 - 28-Sep-26 |
| Sell* | 29 | $5.05 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 27 | $5.04 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 2 | $5.04 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 27 | $5.03 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 36 | $4.95 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 80 | $4.96 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 80 | $4.98 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 100 | $4.99 | Ordinary |
16:24:11 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Ordinary |
16:24:11 - 28-Sep-26 |
| Sell* | 630 | $4.95 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 100 | $4.95 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 80 | $4.96 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 80 | $4.96 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 100 | $4.98 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 195 | $4.95 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 100 | $4.95 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 38 | $5.01 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 23 | $5.03 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 29 | $5.03 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 42 | $5.07 | Ordinary |
16:24:02 - 28-Sep-26 |
| Sell* | 2 | $5.06 | Ordinary |
16:24:02 - 28-Sep-26 |
| Sell* | 40 | $5.08 | Ordinary |
16:24:01 - 28-Sep-26 |
| Sell* | 60 | $5.08 | Ordinary |
16:24:01 - 28-Sep-26 |
| Sell* | 26 | $5.13 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 40 | $5.15 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 40 | $5.16 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 34 | $5.17 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 39 | $5.17 | Ordinary |
16:23:57 - 28-Sep-26 |
| Sell* | 80 | $5.19 | Ordinary |
16:23:54 - 28-Sep-26 |
| Sell* | 80 | $5.19 | Ordinary |
16:23:54 - 28-Sep-26 |
| Buy* | 28 | $5.20 | Ordinary |
16:23:54 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Ordinary |
16:23:54 - 28-Sep-26 |
| Buy* | 1 | $5.19 | Ordinary |
16:23:54 - 28-Sep-26 |
| Buy* | 21 | $5.16 | Ordinary |
16:23:52 - 28-Sep-26 |
| Buy* | 80 | $5.14 | Ordinary |
16:23:52 - 28-Sep-26 |
| Buy* | 50 | $5.19 | Ordinary |
16:23:51 - 28-Sep-26 |
| Sell* | 144 | $5.13 | Ordinary |
16:23:50 - 28-Sep-26 |
| Sell* | 106 | $5.13 | Ordinary |
16:23:49 - 28-Sep-26 |
| Sell* | 67 | $5.13 | Ordinary |
16:23:49 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 800 | $5.40 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 142 | $5.50 | Ordinary |
16:23:48 - 28-Sep-26 |
| Buy* | 27 | $5.59 | Ordinary |
16:23:44 - 28-Sep-26 |
| Buy* | 28 | $5.58 | Ordinary |
16:23:44 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Ordinary |
16:23:40 - 28-Sep-26 |
| Buy* | 72 | $5.60 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 28 | $5.59 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 11 | $5.59 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
16:23:34 - 28-Sep-26 |
| Buy* | 91 | $5.59 | Ordinary |
16:23:34 - 28-Sep-26 |
| Buy* | 47 | $5.58 | Ordinary |
16:23:34 - 28-Sep-26 |
| Buy* | 90 | $5.64 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 8 | $5.60 | Ordinary |
16:23:25 - 28-Sep-26 |
| Buy* | 47 | $5.59 | Ordinary |
16:23:22 - 28-Sep-26 |
| Buy* | 40 | $5.59 | Ordinary |
16:23:22 - 28-Sep-26 |
| Sell* | 10 | $5.53 | Ordinary |
16:23:18 - 28-Sep-26 |
| Sell* | 27 | $5.55 | Ordinary |
16:23:18 - 28-Sep-26 |
| Sell* | 3 | $5.55 | Ordinary |
16:23:17 - 28-Sep-26 |
| Sell* | 9 | $5.55 | Ordinary |
16:23:11 - 28-Sep-26 |
| Sell* | 51 | $5.55 | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 30 | $5.60 | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 62 | $5.59 | Ordinary |
16:23:11 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 38 | $5.59 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 34 | $5.60 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 85 | $5.59 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 6 | $5.59 | Ordinary |
16:23:08 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
16:23:07 - 28-Sep-26 |
| Sell* | 460 | $5.55 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 500 | $5.55 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 300 | $5.55 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 116 | $5.55 | Ordinary |
16:23:06 - 28-Sep-26 |
| Sell* | 485 | $5.55 | Ordinary |
16:23:05 - 28-Sep-26 |
| Sell* | 200 | $5.55 | Ordinary |
16:23:05 - 28-Sep-26 |
| Sell* | 300 | $5.55 | Ordinary |
16:23:05 - 28-Sep-26 |
| Sell* | 200 | $5.55 | Ordinary |
16:23:05 - 28-Sep-26 |
| Buy* | 94 | $5.59 | Ordinary |
16:23:04 - 28-Sep-26 |
| Sell* | 13 | $5.55 | Ordinary |
16:23:03 - 28-Sep-26 |
| Sell* | 54 | $5.55 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 11 | $5.55 | Ordinary |
16:23:01 - 28-Sep-26 |
| Sell* | 24 | $5.50 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 15 | $5.50 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 24 | $5.50 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 19 | $5.50 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 13 | $5.50 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 10 | $5.52 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 200 | $5.55 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 82 | $5.52 | Ordinary |
16:22:38 - 28-Sep-26 |
| Sell* | 10 | $5.54 | Ordinary |
16:22:38 - 28-Sep-26 |
| Sell* | 10 | $5.53 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Ordinary |
16:22:36 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 10 | $5.68 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 188 | $5.80 | Ordinary |
16:22:36 - 28-Sep-26 |
| Sell* | 2 | $5.67 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 2 | $5.80 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 10 | $5.80 | Ordinary |
16:22:36 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Ordinary |
16:22:36 - 28-Sep-26 |
| Sell* | 10 | $5.68 | Ordinary |
16:22:36 - 28-Sep-26 |
| Buy* | 10 | $5.79 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 92 | $5.79 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 58 | $5.79 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 84 | $5.70 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 85 | $5.70 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 84 | $5.70 | Ordinary |
16:22:33 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 5 | $5.70 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 73 | $5.70 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 27 | $5.69 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 19 | $5.70 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 30 | $5.62 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 470 | $5.62 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 30 | $5.61 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 43 | $5.78 | Ordinary |
16:22:07 - 28-Sep-26 |
| Sell* | 21 | $5.35 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 21 | $5.35 | Ordinary |
16:21:54 - 28-Sep-26 |
| Sell* | 68 | $5.35 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 9 | $5.03 | Ordinary |
16:21:09 - 28-Sep-26 |
| Sell* | 5 | $4.93 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 9 | $5.03 | Ordinary |
16:21:02 - 28-Sep-26 |
| Sell* | 9 | $5.03 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 30 | $4.65 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 35 | $4.64 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 13 | $4.68 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 4 | $4.61 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 50 | $4.62 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 22 | $4.75 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 14 | $4.70 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Ordinary |
07:00:07 - 28-Sep-26 |