| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.10 | 5.25 | 4.84 | 5.04 | 13,927 |
| 19th May 2026 (Tue) | 5.00 | 5.05 | 4.94 | 5.02 | 3,721 |
| 18th May 2026 (Mon) | 4.845 | 5.24 | 4.84 | 5.08 | 14,938 |
| 15th May 2026 (Fri) | 4.79 | 4.88 | 4.70 | 4.77 | 7,088 |
| 14th May 2026 (Thu) | 4.955 | 5.01 | 4.48 | 4.78 | 16,634 |
| 13th May 2026 (Wed) | 4.565 | 4.705 | 4.565 | 4.60 | 2,726 |
| 12th May 2026 (Tue) | 4.54 | 4.54 | 4.45 | 4.54 | 782 |
| 11th May 2026 (Mon) | 4.43 | 4.53 | 4.43 | 4.49 | 2,498 |
| 8th May 2026 (Fri) | 4.62 | 4.62 | 4.61 | 4.59 | 3,761 |
| 7th May 2026 (Thu) | 4.66 | 4.72 | 4.60 | 4.75 | 11,196 |
| 6th May 2026 (Wed) | 4.74 | 4.75 | 4.70 | 4.71 | 2,495 |
| 5th May 2026 (Tue) | 4.30 | 4.50 | 4.30 | 4.60 | 6,249 |
| 4th May 2026 (Mon) | 4.18 | 4.23 | 4.18 | 4.23 | 30 |
| 1st May 2026 (Fri) | 4.18 | 4.26 | 4.18 | 4.26 | 114 |
| 30th Apr 2026 (Thu) | 4.18 | 4.23 | 4.18 | 4.23 | 0 |
| 29th Apr 2026 (Wed) | 4.18 | 4.29 | 4.18 | 4.29 | 27 |
| 28th Apr 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 293 |
| 27th Apr 2026 (Mon) | 4.08 | 4.19 | 4.08 | 4.19 | 1,235 |
| 24th Apr 2026 (Fri) | 4.08 | 4.15 | 4.08 | 4.15 | 10,789 |
| 23rd Apr 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 186 |
| 22nd Apr 2026 (Wed) | 4.30 | 4.30 | 4.28 | 4.25 | 527 |
| 21st Apr 2026 (Tue) | 4.39 | 4.39 | 4.06 | 4.33 | 1,917 |
| 20th Apr 2026 (Mon) | 4.41 | 4.48 | 4.40 | 4.44 | 2,693 |
| 17th Apr 2026 (Fri) | 4.70 | 4.70 | 4.33 | 4.34 | 5,060 |
| 16th Apr 2026 (Thu) | 4.50 | 4.69 | 4.50 | 4.70 | 8,749 |
| 15th Apr 2026 (Wed) | 4.265 | 4.39 | 4.265 | 4.48 | 3,884 |
| 14th Apr 2026 (Tue) | 4.43 | 4.43 | 4.24 | 4.31 | 2,739 |
| 13th Apr 2026 (Mon) | 4.25 | 4.50 | 4.18 | 4.43 | 14,131 |
| 10th Apr 2026 (Fri) | 4.22 | 4.49 | 4.095 | 4.17 | 7,810 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 3.94 | 3.99 | 1,746 |
| 8th Apr 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.96 | 1,197 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 3.92 | 3.90 | 8,742 |
| 6th Apr 2026 (Mon) | 4.11 | 4.12 | 4.00 | 4.00 | 839 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.26 | 4.16 | 4.27 | 3,910 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.26 | 4.16 | 4.27 | 3,910 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.08 | 4.01 | 1,146 |
| 31st Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.39 | 102 |
| 30th Mar 2026 (Mon) | 3.96 | 4.19 | 3.94 | 4.20 | 1,279 |
| 27th Mar 2026 (Fri) | 3.625 | 4.08 | 3.55 | 4.19 | 6,258 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.09 | 4.21 | 4,137 |
| 25th Mar 2026 (Wed) | 4.39 | 4.49 | 4.39 | 4.49 | 1 |
| 24th Mar 2026 (Tue) | 4.39 | 4.42 | 4.39 | 4.28 | 1,600 |
| 23rd Mar 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.38 | 202 |