| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.98 | 2,598 |
| 9th Jul 2026 (Thu) | 4.77 | 5.00 | 4.77 | 4.95 | 6,194 |
| 8th Jul 2026 (Wed) | 4.99 | 4.99 | 4.81 | 4.78 | 3,221 |
| 7th Jul 2026 (Tue) | 4.75 | 4.75 | 4.74 | 4.86 | 1,500 |
| 6th Jul 2026 (Mon) | 5.065 | 5.08 | 4.90 | 4.96 | 3,637 |
| 3rd Jul 2026 (Fri) | 5.12 | 5.12 | 5.06 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.12 | 5.12 | 5.05 | 5.06 | 967 |
| 1st Jul 2026 (Wed) | 5.20 | 5.20 | 5.09 | 5.14 | 1,741 |
| 30th Jun 2026 (Tue) | 5.12 | 5.175 | 5.06 | 5.10 | 10,732 |
| 29th Jun 2026 (Mon) | 5.39 | 5.39 | 5.10 | 5.13 | 5,450 |
| 26th Jun 2026 (Fri) | 5.25 | 5.27 | 5.08 | 5.29 | 5,394 |
| 25th Jun 2026 (Thu) | 5.22 | 5.22 | 4.97 | 5.09 | 3,136 |
| 24th Jun 2026 (Wed) | 5.16 | 5.38 | 5.02 | 5.14 | 2,943 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.44 | 5.225 | 5.26 | 986 |
| 22nd Jun 2026 (Mon) | 5.67 | 5.67 | 5.44 | 5.41 | 1,065 |
| 19th Jun 2026 (Fri) | 5.72 | 5.85 | 5.70 | 5.72 | 2,070 |
| 18th Jun 2026 (Thu) | 5.72 | 5.85 | 5.70 | 5.72 | 2,070 |
| 17th Jun 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 753 |
| 16th Jun 2026 (Tue) | 5.73 | 5.78 | 5.68 | 5.90 | 4,940 |
| 15th Jun 2026 (Mon) | 6.02 | 6.02 | 5.895 | 5.955 | 940 |
| 12th Jun 2026 (Fri) | 5.98 | 6.12 | 5.92 | 5.89 | 3,191 |
| 11th Jun 2026 (Thu) | 5.625 | 5.82 | 5.625 | 5.77 | 1,287 |
| 10th Jun 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.65 | 1,133 |
| 9th Jun 2026 (Tue) | 5.75 | 5.75 | 5.59 | 5.68 | 978 |
| 8th Jun 2026 (Mon) | 5.72 | 5.74 | 5.31 | 5.62 | 2,834 |
| 5th Jun 2026 (Fri) | 5.60 | 5.87 | 5.60 | 5.80 | 3,219 |
| 4th Jun 2026 (Thu) | 5.52 | 5.62 | 5.45 | 5.53 | 4,240 |
| 3rd Jun 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.50 | 1,680 |
| 2nd Jun 2026 (Tue) | 5.55 | 5.77 | 5.55 | 5.72 | 5,718 |
| 1st Jun 2026 (Mon) | 5.57 | 5.66 | 5.40 | 5.50 | 20,329 |
| 29th May 2026 (Fri) | 5.49 | 5.585 | 5.44 | 5.44 | 7,859 |
| 28th May 2026 (Thu) | 5.25 | 5.71 | 5.23 | 5.49 | 9,335 |
| 27th May 2026 (Wed) | 4.90 | 5.365 | 4.90 | 5.24 | 19,299 |
| 26th May 2026 (Tue) | 5.03 | 5.04 | 4.90 | 4.97 | 11,699 |
| 25th May 2026 (Mon) | 4.96 | 4.96 | 4.90 | 4.93 | 2,626 |
| 22nd May 2026 (Fri) | 4.96 | 4.96 | 4.90 | 4.93 | 2,626 |
| 21st May 2026 (Thu) | 5.02 | 5.02 | 4.94 | 4.94 | 733 |
| 20th May 2026 (Wed) | 5.10 | 5.25 | 4.84 | 5.04 | 13,927 |
| 19th May 2026 (Tue) | 5.00 | 5.05 | 4.94 | 5.02 | 3,721 |
| 18th May 2026 (Mon) | 4.845 | 5.24 | 4.84 | 5.08 | 14,938 |
| 15th May 2026 (Fri) | 4.79 | 4.88 | 4.70 | 4.77 | 7,088 |
| 14th May 2026 (Thu) | 4.955 | 5.01 | 4.48 | 4.78 | 16,634 |
| 13th May 2026 (Wed) | 4.565 | 4.705 | 4.565 | 4.60 | 2,726 |
| 12th May 2026 (Tue) | 4.54 | 4.54 | 4.45 | 4.54 | 782 |
| 11th May 2026 (Mon) | 4.43 | 4.53 | 4.43 | 4.49 | 2,498 |