| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.79 | 4.79 | 4.56 | 4.525 | 35,451 |
| 25th Sep 2026 (Fri) | 4.69 | 4.74 | 4.61 | 4.63 | 2,167 |
| 24th Sep 2026 (Thu) | 4.77 | 4.77 | 4.75 | 4.775 | 420 |
| 23rd Sep 2026 (Wed) | 4.69 | 4.70 | 4.62 | 4.755 | 3,923 |
| 22nd Sep 2026 (Tue) | 4.35 | 4.57 | 4.35 | 4.585 | 4,492 |
| 21st Sep 2026 (Mon) | 4.435 | 4.47 | 4.435 | 4.45 | 978 |
| 18th Sep 2026 (Fri) | 4.44 | 4.45 | 4.31 | 4.46 | 2,709 |
| 17th Sep 2026 (Thu) | 4.38 | 4.38 | 4.36 | 4.36 | 905 |
| 16th Sep 2026 (Wed) | 4.25 | 4.25 | 4.17 | 4.17 | 1,370 |
| 15th Sep 2026 (Tue) | 4.32 | 4.32 | 4.24 | 4.21 | 2,875 |
| 14th Sep 2026 (Mon) | 4.33 | 4.41 | 4.33 | 4.34 | 1,416 |
| 11th Sep 2026 (Fri) | 4.49 | 4.50 | 4.35 | 4.36 | 2,948 |
| 10th Sep 2026 (Thu) | 4.435 | 4.44 | 4.36 | 4.39 | 3,567 |
| 9th Sep 2026 (Wed) | 4.32 | 4.35 | 4.32 | 4.35 | 509 |
| 8th Sep 2026 (Tue) | 4.37 | 4.40 | 4.35 | 4.385 | 833 |
| 7th Sep 2026 (Mon) | 4.49 | 4.50 | 4.30 | 4.35 | 2,238 |
| 4th Sep 2026 (Fri) | 4.49 | 4.50 | 4.30 | 4.35 | 2,238 |
| 3rd Sep 2026 (Thu) | 4.41 | 4.55 | 4.41 | 4.37 | 4,608 |
| 2nd Sep 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.45 | 276 |
| 1st Sep 2026 (Tue) | 4.27 | 4.27 | 4.24 | 4.24 | 3,011 |
| 31st Aug 2026 (Mon) | 4.32 | 4.36 | 4.30 | 4.30 | 4,689 |
| 28th Aug 2026 (Fri) | 4.38 | 4.40 | 4.38 | 4.40 | 583 |
| 27th Aug 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.43 | 2,248 |
| 26th Aug 2026 (Wed) | 4.40 | 4.40 | 4.38 | 4.35 | 1,013 |
| 25th Aug 2026 (Tue) | 4.43 | 4.43 | 4.41 | 4.41 | 398 |
| 24th Aug 2026 (Mon) | 4.60 | 4.60 | 4.31 | 4.435 | 5,626 |
| 21st Aug 2026 (Fri) | 4.44 | 4.55 | 4.35 | 4.56 | 8,722 |
| 20th Aug 2026 (Thu) | 4.55 | 4.56 | 4.36 | 4.43 | 5,416 |
| 19th Aug 2026 (Wed) | 4.32 | 4.35 | 4.26 | 4.44 | 490 |
| 18th Aug 2026 (Tue) | 4.305 | 4.40 | 4.26 | 4.335 | 4,134 |
| 17th Aug 2026 (Mon) | 4.28 | 4.28 | 4.21 | 4.18 | 1,884 |
| 14th Aug 2026 (Fri) | 4.34 | 4.42 | 4.34 | 4.385 | 1,440 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.14 | 4.20 | 3,190 |
| 12th Aug 2026 (Wed) | 4.21 | 4.25 | 4.20 | 4.15 | 1,059 |
| 11th Aug 2026 (Tue) | 4.21 | 4.23 | 4.15 | 4.24 | 1,383 |
| 10th Aug 2026 (Mon) | 4.25 | 4.35 | 4.21 | 4.24 | 4,171 |
| 7th Aug 2026 (Fri) | 4.23 | 4.23 | 4.08 | 4.22 | 12,269 |
| 6th Aug 2026 (Thu) | 4.25 | 4.28 | 4.21 | 4.24 | 3,605 |
| 5th Aug 2026 (Wed) | 4.25 | 4.32 | 4.21 | 4.30 | 9,247 |
| 4th Aug 2026 (Tue) | 4.25 | 4.275 | 4.16 | 4.21 | 4,482 |
| 3rd Aug 2026 (Mon) | 4.32 | 4.32 | 4.13 | 4.19 | 6,394 |
| 31st Jul 2026 (Fri) | 4.25 | 4.26 | 4.11 | 4.24 | 3,669 |
| 30th Jul 2026 (Thu) | 4.20 | 4.39 | 4.20 | 4.16 | 5,797 |
| 29th Jul 2026 (Wed) | 4.49 | 4.49 | 4.10 | 4.15 | 4,044 |