Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Optic (POCI.US) Share Price

Price $4.76 on 18-07-2025 at 21:35:02
Change $-0.05 -1.04%
Buy $6.50
Sell $4.76
Buy / Sell POCI Shares
Last Trade: Sell 3.00 at $4.76
Day's Volume: 3
Last Close: $4.7601
Open: $4.86
ISIN: US7402944000
Day's Range $0.00 - $0.00
52wk Range: $4.02 - $5.10
Market Capitalisation: $N/A
VWAP: $4.76
Shares in Issue: N/A

Precision Optic (POCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4.76 Automatic Execution
15:16:59 - 18-Jul-25
See more Precision Optic trades

Precision Optic (POCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.86 4.86 4.7601 4.7601 3
17th Jul 2025 (Thu) 4.86 4.86 4.81 4.81 119
16th Jul 2025 (Wed) 4.86 4.86 4.86 4.78 507
15th Jul 2025 (Tue) 5.00 5.00 4.77 4.75 1,667
14th Jul 2025 (Mon) 4.89 4.89 4.89 4.815 211
11th Jul 2025 (Fri) 5.02 5.02 4.93 4.90 393
10th Jul 2025 (Thu) 4.94 5.05 4.85 5.02 1,850
9th Jul 2025 (Wed) 4.80 4.96 4.80 4.96 0
8th Jul 2025 (Tue) 4.80 5.01 4.80 4.90 1,052
7th Jul 2025 (Mon) 5.10 5.10 4.91 4.89 1,172
4th Jul 2025 (Fri) 4.97 4.97 4.83 4.83 1
3rd Jul 2025 (Thu) 4.97 4.97 4.83 4.83 1
2nd Jul 2025 (Wed) 4.97 4.97 4.97 4.95 315
1st Jul 2025 (Tue) 4.97 5.00 4.97 4.92 270
30th Jun 2025 (Mon) 4.75 4.97 4.67 4.90 3,952
27th Jun 2025 (Fri) 4.60 4.70 4.50 4.92 13,069
26th Jun 2025 (Thu) 4.70 4.96 4.70 4.57 7,614
25th Jun 2025 (Wed) 4.60 4.60 4.57 4.57 943
24th Jun 2025 (Tue) 4.75 4.76 4.72 4.60 5,301
23rd Jun 2025 (Mon) 4.62 4.67 4.62 4.64 496
20th Jun 2025 (Fri) 4.50 4.70 4.50 4.36 845
19th Jun 2025 (Thu) 4.41 4.58 4.41 4.57 335
See more Precision Optic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered