Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Optic (POCI.US) Share Price

Price $4.17 on 03-04-2026 at 22:47:29
Change $0.16 3.75%
Buy $4.29
Sell $4.10
Last Trade: -
Day's Volume: 3,910
Last Close: $4.27
Open: $4.20
ISIN: US7402944000
Day's Range $4.16 - $4.26
52wk Range: $3.55 - $5.955
Market Capitalisation: $N/A
VWAP: $4.199233
Shares in Issue: N/A

Precision Optic (POCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precision Optic trades

Precision Optic (POCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.26 4.16 4.27 3,910
2nd Apr 2026 (Thu) 4.20 4.26 4.16 4.27 3,910
1st Apr 2026 (Wed) 4.40 4.40 4.08 4.01 1,146
31st Mar 2026 (Tue) 4.24 4.24 4.24 4.39 102
30th Mar 2026 (Mon) 3.96 4.19 3.94 4.20 1,279
27th Mar 2026 (Fri) 3.625 4.08 3.55 4.19 6,258
26th Mar 2026 (Thu) 4.25 4.25 4.09 4.21 4,137
25th Mar 2026 (Wed) 4.39 4.49 4.39 4.49 1
24th Mar 2026 (Tue) 4.39 4.42 4.39 4.28 1,600
23rd Mar 2026 (Mon) 4.44 4.44 4.44 4.38 202
20th Mar 2026 (Fri) 4.125 4.48 4.125 4.40 713
19th Mar 2026 (Thu) 4.15 4.15 4.06 4.106 30
18th Mar 2026 (Wed) 4.20 4.20 4.12 4.18 1,427
17th Mar 2026 (Tue) 4.25 4.25 3.96 4.15 8,412
16th Mar 2026 (Mon) 4.50 4.50 4.15 4.27 7,817
13th Mar 2026 (Fri) 4.33 4.33 4.25 4.2872 0
12th Mar 2026 (Thu) 4.23 4.23 4.23 4.52 234
11th Mar 2026 (Wed) 4.41 4.45 4.30 4.41 1,823
10th Mar 2026 (Tue) 4.35 4.35 4.31 4.40 4
9th Mar 2026 (Mon) 4.71 4.71 4.15 4.34 107
6th Mar 2026 (Fri) 4.20 4.46 4.20 4.35 609
See more Precision Optic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered