| Price | $5.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.19 -3.2% |
| Buy | $6.50 |
| Sell | $5.45 |
| Last Trade: | Unknown 42.00 at $5.75 |
| Day's Volume: | 11,359 |
| Last Close: | $5.64 |
| Open: | $5.955 |
| ISIN: | US7402944000 |
| Day's Range | $5.62 - $5.955 |
| 52wk Range: | $3.88 - $6.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.918782 |
| Shares in Issue: | N/A |
Precision Optic (POCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $5.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 240 | $5.75 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 300 | $5.83 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 24 | $5.79 | Automatic Execution |
10:28:58 - 06-Feb-26 |
