Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Optic (POCI.US) Share Price

Price $4.45 on 19-09-2025 at 21:35:02
Change $0.01 0.23%
Buy $6.50
Sell $4.36
Last Trade: Sell 100.00 at $4.45
Day's Volume: 254
Last Close: $4.35
Open: $4.50
ISIN: US7402944000
Day's Range $4.45 - $4.50
52wk Range: $4.02 - $5.10
Market Capitalisation: $N/A
VWAP: $4.488819
Shares in Issue: N/A

Precision Optic (POCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.45 Automatic Execution
13:35:15 - 19-Sep-25
See more Precision Optic trades

Precision Optic (POCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.50 4.50 4.45 4.35 254
18th Sep 2025 (Thu) 4.46 4.46 4.45 4.44 333
17th Sep 2025 (Wed) 4.47 4.47 4.36 4.36 94
16th Sep 2025 (Tue) 4.47 4.47 4.36 4.36 15
15th Sep 2025 (Mon) 4.47 4.47 4.30 4.3891 1,635
12th Sep 2025 (Fri) 4.40 4.40 4.40 4.405 220
11th Sep 2025 (Thu) 4.50 4.50 4.40 4.34 658
10th Sep 2025 (Wed) 4.50 4.50 4.40 4.3066 887
9th Sep 2025 (Tue) 4.45 4.45 4.45 4.45 333
8th Sep 2025 (Mon) 4.50 4.50 4.47 4.47 11
5th Sep 2025 (Fri) 4.50 4.50 4.45 4.475 849
4th Sep 2025 (Thu) 4.75 4.75 4.5906 4.5906 43
3rd Sep 2025 (Wed) 4.75 4.75 4.60 4.60 830
2nd Sep 2025 (Tue) 4.68 4.68 4.62 4.62 649
1st Sep 2025 (Mon) 4.72 4.72 4.70 4.70 15
29th Aug 2025 (Fri) 4.72 4.72 4.70 4.70 15
28th Aug 2025 (Thu) 4.72 4.90 4.72 4.90 110
27th Aug 2025 (Wed) 4.72 4.75 4.72 4.75 0
26th Aug 2025 (Tue) 4.72 4.96 4.72 4.96 10
25th Aug 2025 (Mon) 4.72 4.85 4.72 4.85 0
22nd Aug 2025 (Fri) 4.72 4.95 4.72 4.95 14
See more Precision Optic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered