| Price | $101.89 on 21-05-2026 at 19:59:35 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $101.93 |
| Sell | $101.87 |
| Last Trade: | Sell 10.00 at $101.89 |
| Day's Volume: | 29,139 |
| Last Close: | $101.93 |
| Open: | $101.99 |
| ISIN: | US7234841010 |
| Day's Range | $101.39 - $102.17 |
| 52wk Range: | $85.74 - $105.96 |
| Market Capitalisation: | $12.09b |
| VWAP: | $101.79375 |
| Shares in Issue: | 121.03m |
Pinnacle West C (PNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.89 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 6 | $101.89 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 7 | $101.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 14 | $101.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 33 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 30 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 48 | $101.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 14 | $101.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $101.93 | Automatic Execution |
15:50:02 - 21-May-26 |
