| Price | $108.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.24 1.16% |
| Buy | $109.09 |
| Sell | $105.56 |
| Last Trade: | Sell 10.00 at $108.14 |
| Day's Volume: | 41,702 |
| Last Close: | $108.12 |
| Open: | $107.58 |
| ISIN: | US7234841010 |
| Day's Range | $107.16 - $108.24 |
| 52wk Range: | $85.35 - $110.405 |
| Market Capitalisation: | $13.16b |
| VWAP: | $107.86477 |
| Shares in Issue: | 121.19m |
Pinnacle West C (PNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $108.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 64 | $108.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 40 | $108.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 21 | $108.22 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
15:55:22 - 10-Jul-26 |
