| Price | $91.32 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -0.46% |
| Buy | $98.00 |
| Sell | $90.00 |
| Last Trade: | Buy 100.00 at $91.34 |
| Day's Volume: | 49,013 |
| Last Close: | $91.32 |
| Open: | $92.77 |
| ISIN: | US7234841010 |
| Day's Range | $90.79 - $92.77 |
| 52wk Range: | $86.25 - $111.16 |
| Market Capitalisation: | $11.12b |
| VWAP: | $91.26617 |
| Shares in Issue: | 121.20m |
Pinnacle West C (PNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 1 | $91.315 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $91.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 71 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $91.305 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $91.31 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:31 - 28-Sep-26 |
