| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.77 | 92.77 | 90.79 | 91.32 | 49,013 |
| 25th Sep 2026 (Fri) | 90.93 | 91.93 | 90.38 | 91.74 | 56,349 |
| 24th Sep 2026 (Thu) | 92.065 | 92.065 | 91.05 | 91.08 | 41,783 |
| 23rd Sep 2026 (Wed) | 92.28 | 92.35 | 91.48 | 92.05 | 55,765 |
| 22nd Sep 2026 (Tue) | 93.285 | 93.92 | 92.88 | 93.16 | 38,000 |
| 21st Sep 2026 (Mon) | 94.015 | 94.47 | 93.00 | 93.31 | 48,807 |
| 18th Sep 2026 (Fri) | 94.64 | 94.69 | 93.89 | 94.21 | 61,166 |
| 17th Sep 2026 (Thu) | 95.475 | 95.83 | 95.22 | 95.59 | 22,644 |
| 16th Sep 2026 (Wed) | 96.14 | 96.14 | 94.63 | 94.99 | 42,118 |
| 15th Sep 2026 (Tue) | 94.91 | 95.35 | 94.57 | 94.90 | 33,537 |
| 14th Sep 2026 (Mon) | 96.36 | 96.40 | 95.275 | 95.40 | 28,754 |
| 11th Sep 2026 (Fri) | 97.22 | 97.22 | 96.05 | 96.10 | 27,195 |
| 10th Sep 2026 (Thu) | 97.555 | 97.555 | 96.48 | 96.59 | 29,277 |
| 9th Sep 2026 (Wed) | 98.29 | 98.315 | 96.51 | 97.18 | 36,470 |
| 8th Sep 2026 (Tue) | 98.05 | 98.65 | 98.04 | 98.04 | 38,513 |
| 7th Sep 2026 (Mon) | 98.09 | 98.24 | 97.28 | 97.52 | 18,382 |
| 4th Sep 2026 (Fri) | 98.09 | 98.24 | 97.28 | 97.52 | 18,382 |
| 3rd Sep 2026 (Thu) | 97.49 | 98.09 | 97.25 | 98.00 | 33,568 |
| 2nd Sep 2026 (Wed) | 96.96 | 97.80 | 96.81 | 97.38 | 41,540 |
| 1st Sep 2026 (Tue) | 98.08 | 98.08 | 96.96 | 97.66 | 38,871 |
| 31st Aug 2026 (Mon) | 96.84 | 97.86 | 96.62 | 97.64 | 38,762 |
| 28th Aug 2026 (Fri) | 97.99 | 98.20 | 97.14 | 97.64 | 31,043 |
| 27th Aug 2026 (Thu) | 97.41 | 98.08 | 97.22 | 97.89 | 43,975 |
| 26th Aug 2026 (Wed) | 98.04 | 98.89 | 98.04 | 98.69 | 45,092 |
| 25th Aug 2026 (Tue) | 97.77 | 98.14 | 97.61 | 97.67 | 47,781 |
| 24th Aug 2026 (Mon) | 97.48 | 98.03 | 96.78 | 97.71 | 47,139 |
| 21st Aug 2026 (Fri) | 99.50 | 99.50 | 97.12 | 97.36 | 101,868 |
| 20th Aug 2026 (Thu) | 99.35 | 100.04 | 98.90 | 99.38 | 28,832 |
| 19th Aug 2026 (Wed) | 101.045 | 101.045 | 99.25 | 99.43 | 44,912 |
| 18th Aug 2026 (Tue) | 101.64 | 101.71 | 100.09 | 100.15 | 41,507 |
| 17th Aug 2026 (Mon) | 100.92 | 101.07 | 100.33 | 100.41 | 28,948 |
| 14th Aug 2026 (Fri) | 100.96 | 101.64 | 100.96 | 101.48 | 18,019 |
| 13th Aug 2026 (Thu) | 101.12 | 101.19 | 100.42 | 100.72 | 35,629 |
| 12th Aug 2026 (Wed) | 100.11 | 100.94 | 99.93 | 100.40 | 40,958 |
| 11th Aug 2026 (Tue) | 99.86 | 100.34 | 98.92 | 100.04 | 48,817 |
| 10th Aug 2026 (Mon) | 100.03 | 100.09 | 99.10 | 99.23 | 41,950 |
| 7th Aug 2026 (Fri) | 100.535 | 102.285 | 100.395 | 101.03 | 31,389 |
| 6th Aug 2026 (Thu) | 102.685 | 102.685 | 99.95 | 100.82 | 58,752 |
| 5th Aug 2026 (Wed) | 101.47 | 102.09 | 100.69 | 101.50 | 42,064 |
| 4th Aug 2026 (Tue) | 99.60 | 102.09 | 99.00 | 101.45 | 86,100 |
| 3rd Aug 2026 (Mon) | 100.00 | 101.39 | 99.42 | 100.81 | 88,873 |
| 31st Jul 2026 (Fri) | 101.06 | 101.57 | 100.45 | 100.99 | 44,036 |
| 30th Jul 2026 (Thu) | 102.42 | 102.42 | 100.54 | 101.32 | 47,769 |
| 29th Jul 2026 (Wed) | 104.33 | 105.36 | 102.03 | 102.28 | 54,921 |