| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.65 | 102.33 | 101.56 | 101.93 | 21,989 |
| 19th May 2026 (Tue) | 99.56 | 102.02 | 99.56 | 101.50 | 70,642 |
| 18th May 2026 (Mon) | 99.76 | 100.105 | 98.94 | 99.76 | 33,160 |
| 15th May 2026 (Fri) | 99.55 | 100.12 | 97.92 | 98.40 | 44,524 |
| 14th May 2026 (Thu) | 99.455 | 99.82 | 99.13 | 99.77 | 20,157 |
| 13th May 2026 (Wed) | 98.84 | 99.30 | 97.96 | 99.08 | 52,974 |
| 12th May 2026 (Tue) | 99.17 | 100.19 | 99.03 | 99.83 | 26,360 |
| 11th May 2026 (Mon) | 100.11 | 100.35 | 99.64 | 99.71 | 22,688 |
| 8th May 2026 (Fri) | 99.94 | 100.125 | 99.13 | 99.25 | 58,808 |
| 7th May 2026 (Thu) | 99.22 | 100.19 | 99.20 | 99.53 | 40,840 |
| 6th May 2026 (Wed) | 100.87 | 100.97 | 99.96 | 100.17 | 39,687 |
| 5th May 2026 (Tue) | 101.40 | 102.26 | 101.23 | 101.30 | 68,279 |
| 4th May 2026 (Mon) | 101.20 | 104.00 | 101.14 | 101.82 | 64,919 |
| 1st May 2026 (Fri) | 103.79 | 104.82 | 103.455 | 103.54 | 61,064 |
| 30th Apr 2026 (Thu) | 102.90 | 103.86 | 102.55 | 103.72 | 30,734 |
| 29th Apr 2026 (Wed) | 102.80 | 103.02 | 101.36 | 101.67 | 36,863 |
| 28th Apr 2026 (Tue) | 102.62 | 103.35 | 102.56 | 103.12 | 16,865 |
| 27th Apr 2026 (Mon) | 102.94 | 103.01 | 102.40 | 102.40 | 31,605 |
| 24th Apr 2026 (Fri) | 103.32 | 103.52 | 102.19 | 102.30 | 19,772 |
| 23rd Apr 2026 (Thu) | 102.04 | 103.65 | 102.04 | 103.45 | 24,950 |
| 22nd Apr 2026 (Wed) | 102.34 | 102.34 | 99.97 | 100.80 | 33,413 |
| 21st Apr 2026 (Tue) | 102.57 | 102.67 | 100.93 | 100.98 | 26,012 |
| 20th Apr 2026 (Mon) | 104.03 | 104.67 | 102.76 | 102.95 | 30,585 |
| 17th Apr 2026 (Fri) | 103.99 | 104.31 | 103.01 | 104.04 | 44,280 |
| 16th Apr 2026 (Thu) | 102.865 | 104.29 | 102.865 | 104.17 | 49,947 |
| 15th Apr 2026 (Wed) | 101.61 | 103.30 | 101.38 | 102.80 | 40,583 |
| 14th Apr 2026 (Tue) | 101.64 | 103.19 | 101.51 | 102.69 | 54,292 |
| 13th Apr 2026 (Mon) | 103.28 | 103.64 | 101.98 | 102.63 | 34,836 |
| 10th Apr 2026 (Fri) | 104.24 | 104.65 | 103.59 | 103.59 | 23,850 |
| 9th Apr 2026 (Thu) | 103.25 | 104.76 | 103.25 | 104.45 | 19,644 |
| 8th Apr 2026 (Wed) | 100.95 | 103.12 | 100.95 | 103.12 | 20,041 |
| 7th Apr 2026 (Tue) | 102.53 | 102.99 | 102.16 | 102.28 | 16,418 |
| 6th Apr 2026 (Mon) | 102.61 | 102.87 | 102.12 | 102.47 | 23,640 |
| 3rd Apr 2026 (Fri) | 102.17 | 102.85 | 101.835 | 102.70 | 42,528 |
| 2nd Apr 2026 (Thu) | 102.17 | 102.85 | 101.835 | 102.70 | 42,528 |
| 1st Apr 2026 (Wed) | 100.47 | 101.94 | 100.46 | 101.53 | 28,191 |
| 31st Mar 2026 (Tue) | 98.98 | 100.765 | 98.98 | 100.75 | 26,831 |
| 30th Mar 2026 (Mon) | 100.52 | 101.39 | 100.34 | 100.55 | 21,331 |
| 27th Mar 2026 (Fri) | 99.09 | 100.47 | 99.08 | 99.69 | 45,434 |
| 26th Mar 2026 (Thu) | 97.40 | 98.78 | 97.37 | 98.56 | 23,523 |
| 25th Mar 2026 (Wed) | 98.46 | 98.96 | 97.64 | 97.70 | 48,178 |
| 24th Mar 2026 (Tue) | 97.52 | 99.15 | 97.52 | 97.92 | 16,564 |
| 23rd Mar 2026 (Mon) | 98.22 | 98.50 | 97.53 | 97.57 | 13,323 |