| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.58 | 108.24 | 107.16 | 108.12 | 41,702 |
| 9th Jul 2026 (Thu) | 107.325 | 107.84 | 106.72 | 106.75 | 48,652 |
| 8th Jul 2026 (Wed) | 108.285 | 109.06 | 107.55 | 107.82 | 26,825 |
| 7th Jul 2026 (Tue) | 108.38 | 110.405 | 108.38 | 108.61 | 55,203 |
| 6th Jul 2026 (Mon) | 108.70 | 108.70 | 106.54 | 106.91 | 30,071 |
| 3rd Jul 2026 (Fri) | 106.75 | 109.37 | 106.75 | 109.37 | 0 |
| 2nd Jul 2026 (Thu) | 106.75 | 109.52 | 106.745 | 109.37 | 39,740 |
| 1st Jul 2026 (Wed) | 107.32 | 107.32 | 105.995 | 106.30 | 40,591 |
| 30th Jun 2026 (Tue) | 107.36 | 108.40 | 106.51 | 107.00 | 40,231 |
| 29th Jun 2026 (Mon) | 107.75 | 108.20 | 107.46 | 107.86 | 51,920 |
| 26th Jun 2026 (Fri) | 107.545 | 108.32 | 107.50 | 108.08 | 81,864 |
| 25th Jun 2026 (Thu) | 105.96 | 107.28 | 105.53 | 107.28 | 39,066 |
| 24th Jun 2026 (Wed) | 105.28 | 105.57 | 104.33 | 105.37 | 29,581 |
| 23rd Jun 2026 (Tue) | 102.66 | 104.405 | 102.66 | 104.05 | 43,310 |
| 22nd Jun 2026 (Mon) | 102.28 | 103.79 | 102.28 | 102.43 | 32,402 |
| 19th Jun 2026 (Fri) | 102.94 | 103.50 | 101.94 | 102.32 | 20,090 |
| 18th Jun 2026 (Thu) | 102.94 | 103.50 | 101.94 | 102.32 | 20,090 |
| 17th Jun 2026 (Wed) | 103.23 | 103.285 | 101.975 | 102.38 | 14,460 |
| 16th Jun 2026 (Tue) | 104.16 | 105.00 | 103.49 | 103.85 | 20,847 |
| 15th Jun 2026 (Mon) | 102.25 | 103.69 | 102.25 | 103.27 | 26,482 |
| 12th Jun 2026 (Fri) | 103.44 | 103.73 | 102.66 | 103.44 | 18,537 |
| 11th Jun 2026 (Thu) | 103.20 | 104.25 | 102.40 | 102.40 | 20,691 |
| 10th Jun 2026 (Wed) | 103.095 | 104.38 | 103.00 | 103.10 | 40,149 |
| 9th Jun 2026 (Tue) | 101.895 | 103.73 | 101.25 | 102.65 | 30,538 |
| 8th Jun 2026 (Mon) | 103.05 | 103.23 | 100.91 | 101.29 | 81,435 |
| 5th Jun 2026 (Fri) | 100.98 | 103.68 | 100.98 | 103.06 | 33,026 |
| 4th Jun 2026 (Thu) | 100.33 | 100.58 | 98.75 | 100.48 | 47,947 |
| 3rd Jun 2026 (Wed) | 99.48 | 101.29 | 99.38 | 99.39 | 47,089 |
| 2nd Jun 2026 (Tue) | 98.55 | 99.41 | 98.33 | 98.82 | 29,538 |
| 1st Jun 2026 (Mon) | 99.06 | 99.24 | 97.365 | 97.48 | 40,201 |
| 29th May 2026 (Fri) | 101.31 | 101.31 | 99.605 | 99.74 | 29,747 |
| 28th May 2026 (Thu) | 103.14 | 103.42 | 100.81 | 100.85 | 31,086 |
| 27th May 2026 (Wed) | 103.02 | 103.07 | 102.525 | 102.80 | 19,387 |
| 26th May 2026 (Tue) | 102.24 | 103.35 | 102.24 | 102.83 | 36,927 |
| 25th May 2026 (Mon) | 101.36 | 103.04 | 101.36 | 102.94 | 49,108 |
| 22nd May 2026 (Fri) | 101.36 | 103.04 | 101.36 | 102.94 | 49,108 |
| 21st May 2026 (Thu) | 101.99 | 102.17 | 101.39 | 101.84 | 37,850 |
| 20th May 2026 (Wed) | 101.65 | 102.33 | 101.56 | 101.93 | 21,989 |
| 19th May 2026 (Tue) | 99.56 | 102.02 | 99.56 | 101.50 | 70,642 |
| 18th May 2026 (Mon) | 99.76 | 100.105 | 98.94 | 99.76 | 33,160 |
| 15th May 2026 (Fri) | 99.55 | 100.12 | 97.92 | 98.40 | 44,524 |
| 14th May 2026 (Thu) | 99.455 | 99.82 | 99.13 | 99.77 | 20,157 |
| 13th May 2026 (Wed) | 98.84 | 99.30 | 97.96 | 99.08 | 52,974 |
| 12th May 2026 (Tue) | 99.17 | 100.19 | 99.03 | 99.83 | 26,360 |
| 11th May 2026 (Mon) | 100.11 | 100.35 | 99.64 | 99.71 | 22,688 |