Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West C (PNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $108.14 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $108.17 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $108.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 64 $108.22 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $108.22 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 21 $108.22 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $108.21 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $108.22 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 95 $108.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $108.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $108.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 103 $108.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $108.20 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $108.19 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $108.20 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 17 $108.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 94 $108.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $108.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $108.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $108.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $108.17 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $108.19 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $108.19 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $108.19 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 14 $108.19 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 86 $108.19 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 5 $108.22 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 9 $108.21 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $108.21 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 34 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 34 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 112 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 8 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 34 $108.19 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 4 $108.21 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 30 $108.205 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $108.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $108.205 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 37 $108.20 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 15 $108.20 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $108.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $108.21 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 30 $108.205 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $108.20 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $108.19 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 45 $108.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $108.17 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 3 $108.17 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 65 $108.17 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 50 $108.17 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $108.18 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $108.22 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $108.19 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $108.19 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $108.15 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $108.15 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 13 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 9 $108.14 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 9 $108.14 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 11 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $108.13 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $108.16 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 37 $108.18 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 48 $108.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $108.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $108.18 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 20 $108.13 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 30 $108.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $108.10 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $108.14 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $108.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 70 $108.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $108.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 70 $108.10 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $108.07 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $108.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $108.03 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 3 $108.04 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $108.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $108.05 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $108.05 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 66 $108.06 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $108.06 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 5 $108.03 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 15 $108.03 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 25 $108.03 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 25 $108.03 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 25 $108.03 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $108.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $108.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $107.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $107.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $107.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $108.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $108.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $108.08 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $108.08 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 88 $108.07 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $108.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $108.04 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 34 $108.04 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 35 $108.04 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $108.04 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 12 $108.01 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $108.01 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $108.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 29 $108.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 41 $108.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $108.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 20 $108.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $108.07 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 5 $108.08 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $108.08 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 42 $108.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $108.09 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $108.105 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $108.105 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 126 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 17 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 32 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 60 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 96 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $108.11 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 44 $108.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 21 $108.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 75 $108.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $108.10 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $108.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $108.08 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $108.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 56 $108.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $108.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 9 $108.10 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $108.12 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $108.11 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $108.11 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 27 $108.10 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 3 $108.10 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 33 $108.08 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 30 $108.07 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 4 $108.08 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 4 $108.08 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 5 $107.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 36 $107.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 9 $107.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 96 $107.92 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 54 $107.92 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 51 $107.92 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 18 $107.91 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 5 $107.91 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 40 $107.88 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $107.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $107.88 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 36 $107.92 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 36 $107.92 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $107.92 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 30 $107.90 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 30 $107.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 8 $107.91 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 9 $107.91 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $107.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 58 $107.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $107.90 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 3 $107.91 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 18 $107.92 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $107.94 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $107.94 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $107.93 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 42 $107.94 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 5 $107.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $107.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 36 $107.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $107.92 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 25 $107.91 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 22 $107.91 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $107.91 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 60 $107.90 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 10 $107.90 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 50 $107.89 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 53 $107.89 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 10 $107.89 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 44 $107.89 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 56 $107.89 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 32 $107.88 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $107.88 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 27 $107.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $107.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $107.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 18 $107.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $107.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $107.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $107.86 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $107.87 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 13 $107.87 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $107.87 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $107.87 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $107.87 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 22 $107.88 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $107.88 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $107.88 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $107.88 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $107.88 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 13 $107.92 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 40 $107.92 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $107.92 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 10 $107.88 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 12 $107.88 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $107.88 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $107.88 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $107.88 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 21 $107.92 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 18 $107.92 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $107.92 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 18 $107.92 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 50 $107.94 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $107.94 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $107.94 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $107.90 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 8 $107.90 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 4 $107.88 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $107.90 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 11 $107.92 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 12 $107.92 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 72 $107.92 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 13 $107.92 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 11 $107.92 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 3 $107.93 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $107.93 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 64 $107.95 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $107.95 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 6 $107.95 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 30 $107.95 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 58 $107.94 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $107.94 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $107.925 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 16 $107.91 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 16 $107.91 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 20 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 40 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $107.92 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $107.93 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $107.93 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 9 $107.99 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $108.03 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $107.98 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $107.98 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 2 $107.98 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $107.97 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 14 $107.97 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 91 $107.97 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 8 $107.96 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $107.93 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 70 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 12 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $107.93 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 23 $107.93 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 1 $107.93 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 1 $107.93 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 6 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 7 $107.94 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 14 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 20 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $107.935 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $107.92 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 16 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 9 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 16 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 25 $107.945 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $107.94 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 60 $107.94 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 50 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 50 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $107.93 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 5 $107.83 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $107.82 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $107.82 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 17 $107.82 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $107.81 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $107.81 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $107.81 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 12 $107.81 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $107.80 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 36 $107.80 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 3 $107.79 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $107.77 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $107.74 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $107.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 51 $107.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 82 $107.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 75 $107.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 54 $107.73 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $107.72 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $107.72 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $107.72 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 30 $107.71 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 7 $107.67 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $107.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $107.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $107.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 57 $107.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 43 $107.69 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $107.75 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $107.735 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 25 $107.735 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 25 $107.735 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $107.73 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $107.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $107.74 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 5 $107.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 9 $107.74 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 3 $107.74 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $107.74 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 2 $107.78 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 4 $107.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $107.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 7 $107.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 5 $107.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $107.78 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $107.79 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 26 $107.81 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 9 $107.81 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 4 $107.80 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $107.76 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 74 $107.76 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 2 $107.72 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 5 $107.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $107.75 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 2 $107.75 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 40 $107.74 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 132 $107.74 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $107.74 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 7 $107.74 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 35 $107.74 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $107.695 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $107.72 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 10 $107.57 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 9 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 5 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 5 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 5 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 5 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 10 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 66 $107.62 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $107.63 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 15 $107.66 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $107.66 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $107.66 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 4 $107.64 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 3 $107.64 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $107.62 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 10 $107.57 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $107.57 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 2 $107.615 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 4 $107.60 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 12 $107.60 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 30 $107.62 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $107.62 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $107.63 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $107.63 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $107.63 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 1 $107.70 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $107.70 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $107.71 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $107.71 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $107.675 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $107.67 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 15 $107.70 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 30 $107.70 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 25 $107.70 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 30 $107.70 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $107.71 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $107.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 91 $107.70 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 9 $107.68 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 9 $107.67 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 82 $107.66 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 12 $107.66 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 16 $107.66 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 6 $107.65 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 15 $107.52 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $107.52 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 50 $107.58 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 10 $107.58 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $107.58 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $107.58 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $107.58 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $107.55 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $107.55 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $107.55 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 60 $107.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 16 $107.63 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 30 $107.63 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 31 $107.64 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 200 $107.64 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 5 $107.65 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $107.65 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $107.65 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $107.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $107.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $107.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $107.60 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 7 $107.64 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $107.57 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $107.61 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 64 $107.61 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 2 $107.51 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 86 $107.50 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 72 $107.50 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 28 $107.50 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 4 $107.46 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 11 $107.45 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $107.44 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $107.44 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $107.43 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 30 $107.43 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $107.35 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $107.35 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $107.35 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 99 $107.35 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $107.35 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $107.39 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 7 $107.39 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $107.39 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $107.33 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $107.34 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $107.35 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $107.35 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $107.35 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 10 $107.41 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 1 $107.38 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $107.39 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $107.40 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $107.40 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $107.40 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $107.41 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $107.41 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $107.41 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $107.42 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 11 $107.43 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $107.465 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 30 $107.42 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 100 $107.42 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 21 $107.55 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 5 $107.55 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $107.55 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 10 $107.59 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $107.59 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $107.59 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $107.56 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 2 $107.55 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $107.53 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $107.40 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $107.38 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 22 $107.33 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 10 $107.33 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $107.31 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $107.29 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 10 $107.29 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $107.24 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 5 $107.24 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 5 $107.24 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 10 $107.24 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 10 $107.24 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 20 $107.25 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 15 $107.26 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2 $107.26 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $107.26 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $107.26 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $107.295 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 30 $107.28 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $107.28 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $107.28 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $107.28 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 30 $107.27 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 15 $107.27 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 16 $107.27 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $107.28 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 15 $107.23 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 30 $107.23 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 16 $107.23 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $107.26 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $107.22 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $107.22 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $107.22 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $107.22 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 30 $107.23 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 4 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 4 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 5 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 23 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 23 $107.20 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 10 $107.27 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 7 $107.27 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 42 $107.27 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 50 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 12 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 20 $107.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $107.21 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 21 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 79 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $107.20 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $107.17 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $107.19 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $107.19 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 32 $107.19 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $107.16 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $107.16 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $107.25 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $107.29 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 2 $107.37 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 2 $107.37 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 15 $107.38 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 30 $107.38 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 15 $107.39 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 5 $107.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 5 $107.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 5 $107.39 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 21 $107.39 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 2 $107.39 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 30 $107.72 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $107.80 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $107.80 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $107.78 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $107.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $107.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $107.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $107.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 4 $107.79 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 16 $107.84 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $107.85 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $107.85 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 59 $107.84 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 41 $107.84 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $107.84 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $107.83 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 54 $107.83 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $107.83 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $107.83 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $107.69 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 3 $107.69 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $107.70 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $107.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 43 $107.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 50 $107.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $107.78 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 120 $107.82 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $107.81 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 120 $107.82 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 5 $107.85 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 15 $107.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 15 $107.84 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $107.84 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 10 $107.85 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $107.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $107.85 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $107.84 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $107.83 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 9 $107.82 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 10 $107.81 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $107.81 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $107.78 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $107.78 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $107.78 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 15 $107.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 16 $107.76 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $107.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $107.76 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $107.76 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $107.73 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 90 $107.73 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 10 $107.73 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 10 $107.72 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $107.72 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 3 $108.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 30 $108.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 16 $107.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 17 $107.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $107.96 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 29 $107.96 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $107.96 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 50 $107.95 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $107.79 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $107.82 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $107.83 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 10 $107.87 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $107.83 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 17 $107.90 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $107.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 4 $107.76 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 10 $107.90 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 12 $107.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 15 $107.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 18 $106.92 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $107.855 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 12 $107.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 3 $107.76 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $106.92 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $107.88 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $107.77 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 16 $107.75 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $107.025 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $107.89 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 89 $107.76 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 19 $107.76 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $107.025 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 72 $107.76 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $107.59 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 3 $107.215 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $107.76 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $107.59 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $107.94 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 10 $107.76 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $107.62 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $107.91 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 15 $107.75 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 110 $107.58 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 8 $107.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $107.92 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 50 $107.76 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $107.59 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $107.41 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84