| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 1 | $91.315 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $91.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 71 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $91.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $91.305 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $91.31 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $91.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $91.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 3 | $91.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $91.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $91.32 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 6 | $91.31 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 78 | $91.31 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 7 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 12 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 88 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 65 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 35 | $91.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 57 | $91.29 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $91.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 50 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 24 | $91.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 56 | $91.29 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 30 | $91.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 50 | $91.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 40 | $91.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 10 | $91.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $91.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 50 | $91.26 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 142 | $91.26 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $91.26 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $91.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $91.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $91.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $91.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $91.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $91.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $91.305 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 39 | $91.34 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 91 | $91.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 80 | $91.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $91.35 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 1 | $91.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $91.41 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $91.415 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $91.415 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $91.415 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 9 | $91.43 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $91.43 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $91.43 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 81 | $91.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 17 | $91.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 14 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 13 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 13 | $91.44 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 13 | $91.44 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 31 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 59 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 69 | $91.46 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 11 | $91.41 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 78 | $91.37 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 95 | $91.37 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 17 | $91.345 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 50 | $91.35 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 8 | $91.16 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $91.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 13 | $91.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 5 | $91.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $91.18 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 11 | $91.16 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $91.12 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $91.13 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $91.13 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 19 | $91.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 4 | $91.10 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $91.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 10 | $91.08 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 4 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 6 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 6 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2 | $91.11 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 14 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 7 | $91.11 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $91.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 109 | $91.10 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 4 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 74 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 26 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 50 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $91.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 2 | $91.05 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 3 | $91.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $91.08 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 30 | $91.29 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 40 | $91.295 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 19 | $91.29 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 15 | $91.31 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 50 | $91.31 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 2 | $91.33 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 5 | $91.33 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 84 | $91.35 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 3 | $91.37 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 20 | $91.37 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2 | $91.41 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 77 | $91.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $91.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 12 | $91.39 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 6 | $91.40 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $91.44 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 2 | $91.45 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 4 | $91.45 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 65 | $91.40 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 5 | $91.40 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 27 | $91.39 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 10 | $91.39 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 17 | $91.39 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 5 | $91.36 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $91.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $91.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 14 | $91.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 36 | $91.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $91.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $91.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 13 | $91.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 2 | $91.43 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 71 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 29 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 26 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 27 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 45 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $91.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 35 | $91.41 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 35 | $91.41 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 33 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 29 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 29 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 29 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 6 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 6 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 49 | $91.38 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 99 | $91.38 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 82 | $91.38 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 72 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 28 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 61 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 11 | $91.36 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 5 | $91.34 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 5 | $91.36 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 4 | $91.37 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 43 | $91.34 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 8 | $91.34 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 2 | $91.41 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 50 | $91.39 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $91.40 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 56 | $91.40 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 20 | $91.39 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $91.40 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 78 | $91.39 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 86 | $91.33 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 33 | $91.29 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 67 | $91.29 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 242 | $91.29 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 33 | $91.31 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 33 | $91.31 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 53 | $91.31 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $91.31 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 53 | $91.30 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 33 | $91.29 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 24 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 45 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 36 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 30 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 40 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 40 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 30 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 9 | $91.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 55 | $91.36 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $91.385 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 19 | $91.32 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 59 | $91.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 14 | $91.10 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 10 | $91.13 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 5 | $91.12 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 6 | $91.11 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 80 | $91.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $90.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $90.94 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 11 | $90.92 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 27 | $90.92 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 25 | $90.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $90.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 21 | $90.92 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 71 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $90.89 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $90.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $90.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $90.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $90.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $90.84 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 3 | $90.84 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 2 | $90.84 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 10 | $90.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $90.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 7 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 3 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 10 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 3 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $90.90 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $90.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $90.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 3 | $90.92 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 8 | $90.99 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 8 | $90.99 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 26 | $90.99 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 4 | $90.97 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $90.97 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 2 | $90.97 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 5 | $90.95 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 28 | $90.93 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 10 | $90.79 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $90.83 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 25 | $90.83 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 7 | $90.84 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 25 | $90.88 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 5 | $90.88 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $90.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $90.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $90.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 100 | $90.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 14 | $91.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 9 | $91.52 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 12 | $91.53 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 6 | $91.58 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 3 | $91.64 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 4 | $91.67 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 25 | $91.31 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 72 | $91.67 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 8 | $91.32 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 34 | $91.67 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 29 | $91.66 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 50 | $91.69 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 40 | $91.33 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 7 | $91.35 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 77 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $91.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $91.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 15 | $91.37 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $91.37 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 53 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 4 | $91.41 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $91.72 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 33 | $91.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $91.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 26 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 20 | $91.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 99 | $91.665 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $91.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 72 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 113 | $91.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $91.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $91.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $91.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 29 | $92.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $92.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $92.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $91.74 | Ordinary |
09:29:48 - 28-Sep-26 |