| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $102.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 36 | $102.045 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $102.02 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 85 | $102.02 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 8 | $102.02 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 44 | $102.02 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 20 | $102.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 23 | $102.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 40 | $101.98 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 29 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 67 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 80 | $101.96 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 36 | $101.97 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 123 | $101.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 60 | $101.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 140 | $101.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 60 | $101.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 500 | $102.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 44 | $101.99 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 20 | $101.97 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 9 | $101.99 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 40 | $101.98 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 32 | $101.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 88 | $101.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 9 | $101.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 8 | $101.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 82 | $101.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 70 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 25 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 4 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 4 | $101.86 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $101.93 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 6 | $101.89 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 7 | $101.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 14 | $101.92 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 33 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 30 | $101.91 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 48 | $101.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 14 | $101.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $101.93 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $102.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $101.955 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.955 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $101.94 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 45 | $101.94 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 131 | $101.94 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 28 | $101.94 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 50 | $101.94 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 131 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 50 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 17 | $101.96 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 25 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 74 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 58 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 10 | $101.92 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 6 | $101.92 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 30 | $101.89 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 25 | $101.88 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 25 | $101.88 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 25 | $101.88 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 13 | $101.88 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 7 | $101.85 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 33 | $101.83 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 7 | $101.82 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 200 | $101.82 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 33 | $101.83 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 18 | $101.84 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 40 | $101.91 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 6 | $101.91 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 96 | $101.90 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 4 | $101.90 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 30 | $101.90 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 30 | $101.90 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 8 | $101.97 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 33 | $101.91 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 59 | $101.89 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 27 | $101.89 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $101.88 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 7 | $101.89 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 3 | $101.89 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 33 | $101.88 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 88 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 20 | $101.84 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 7 | $101.85 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 93 | $101.82 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $101.885 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 3 | $101.86 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 160 | $101.85 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 48 | $101.83 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 10 | $101.83 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $101.845 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 5 | $101.80 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 5 | $101.82 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 6 | $101.90 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 18 | $101.86 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 50 | $101.87 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 54 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 26 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 84 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 50 | $101.88 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 55 | $101.37 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $101.38 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 13 | $101.40 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 10 | $101.44 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 10 | $101.44 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 18 | $101.43 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 7 | $101.43 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 9 | $101.405 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 3 | $101.40 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $101.43 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $101.41 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 90 | $101.43 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 26 | $101.49 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 50 | $101.47 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 54 | $101.50 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 900 | $101.50 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 8 | $101.55 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 54 | $101.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $101.57 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 54 | $101.59 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 54 | $101.59 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 5 | $101.61 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $101.57 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 7 | $101.60 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 2 | $101.60 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 14 | $101.56 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 2 | $101.54 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 121 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 86 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 76 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 87 | $101.52 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 3 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 97 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $101.475 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 3 | $101.475 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 17 | $101.48 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 56 | $101.52 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 44 | $101.52 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 9 | $101.53 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 4 | $101.54 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 154 | $101.55 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 3 | $101.56 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 3 | $101.56 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 20 | $101.56 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 10 | $101.57 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 11 | $101.57 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $101.615 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 5 | $101.615 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 69 | $101.61 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 31 | $101.61 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 16 | $101.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 78 | $101.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 22 | $101.61 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 37 | $101.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 163 | $101.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $101.63 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $101.59 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 65 | $101.64 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 3 | $101.65 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $101.72 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 3 | $101.72 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 7 | $101.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 8 | $101.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 11 | $101.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $101.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 50 | $101.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 6 | $101.85 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 94 | $101.85 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $101.87 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $101.73 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $101.79 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $101.78 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $101.695 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $101.695 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $101.695 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $101.695 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $101.695 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 8 | $101.75 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $101.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $101.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 12 | $101.82 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 17 | $101.82 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 11 | $101.82 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 2 | $101.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 2 | $101.81 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 9 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 20 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 3 | $101.89 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 90 | $101.91 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 13 | $101.93 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 2 | $101.95 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 50 | $101.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 50 | $101.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $102.005 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 40 | $101.92 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 28 | $101.92 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 20 | $101.88 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 138 | $101.86 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 11 | $101.86 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 88 | $101.81 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 8 | $101.82 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 62 | $101.84 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 19 | $101.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 18 | $101.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 18 | $101.82 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 30 | $101.79 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 3 | $101.73 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 23 | $101.77 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 19 | $101.75 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 10 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 200 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 10 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $101.71 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 4 | $101.72 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $101.73 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 13 | $101.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 4 | $102.05 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $102.05 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 82 | $102.05 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 8 | $102.05 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 28 | $102.04 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $102.04 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $101.96 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 122 | $101.98 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 278 | $101.98 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 10 | $101.98 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 50 | $102.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $102.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $102.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $102.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 6 | $102.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 2 | $102.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 39 | $102.09 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 12 | $102.08 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 9 | $102.06 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $101.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 8 | $102.11 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $101.43 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $101.58 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $101.91 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $101.945 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
09:30:50 - 21-May-26 |