| Price | $92.50 on 18-07-2025 at 21:35:38 |
|---|---|
| Change | $3.57 3.9% |
| Buy | $95.00 |
| Sell | $92.51 |
| Buy / Sell PNW Shares | |
| Last Trade: | Buy 100.00 at $95.12 |
| Day's Volume: | 40,611 |
| Last Close: | $92.51 |
| Open: | $92.25 |
| ISIN: | US7234841010 |
| Day's Range | $92.03 - $92.70 |
| 52wk Range: | $87.99 - $95.12 |
| Market Capitalisation: | $10.85b |
| VWAP: | $92.43442 |
| Shares in Issue: | 119.40m |
Pinnacle West C (PNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $95.12 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $95.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 108 | $95.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 105 | $95.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 11 | $94.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $94.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 18 | $94.27 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 12 | $94.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 400 | $93.67 | Ordinary |
16:30:08 - 18-Jul-25 |
