| Price | $93.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.02 -1.08% |
| Buy | $95.00 |
| Sell | $93.15 |
| Last Trade: | Sell 16.00 at $93.66 |
| Day's Volume: | 19,161 |
| Last Close: | $93.52 |
| Open: | $95.22 |
| ISIN: | US7234841010 |
| Day's Range | $93.25 - $95.495 |
| 52wk Range: | $85.74 - $95.40 |
| Market Capitalisation: | $11.25b |
| VWAP: | $93.8828 |
| Shares in Issue: | 119.69m |
Pinnacle West C (PNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $93.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $93.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $93.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 50 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
