Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West C (PNW.US) Share Price

Price $102.69 on 03-04-2026 at 22:47:29
Change $1.15 1.12%
Buy $103.50
Sell $100.95
Last Trade: -
Day's Volume: 42,528
Last Close: $102.70
Open: $102.17
ISIN: US7234841010
Day's Range $101.835 - $102.85
52wk Range: $85.35 - $103.68
Market Capitalisation: $12.28b
VWAP: $102.40991
Shares in Issue: 120.91m

Pinnacle West C (PNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle West C trades

Pinnacle West C (PNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.17 102.85 101.835 102.70 42,528
2nd Apr 2026 (Thu) 102.17 102.85 101.835 102.70 42,528
1st Apr 2026 (Wed) 100.47 101.94 100.46 101.53 28,191
31st Mar 2026 (Tue) 98.98 100.765 98.98 100.75 26,831
30th Mar 2026 (Mon) 100.52 101.39 100.34 100.55 21,331
27th Mar 2026 (Fri) 99.09 100.47 99.08 99.69 45,434
26th Mar 2026 (Thu) 97.40 98.78 97.37 98.56 23,523
25th Mar 2026 (Wed) 98.46 98.96 97.64 97.70 48,178
24th Mar 2026 (Tue) 97.52 99.15 97.52 97.92 16,564
23rd Mar 2026 (Mon) 98.22 98.50 97.53 97.57 13,323
20th Mar 2026 (Fri) 100.01 100.09 97.18 97.27 17,202
19th Mar 2026 (Thu) 100.78 101.25 99.63 100.07 17,246
18th Mar 2026 (Wed) 101.72 101.88 100.68 100.92 21,874
17th Mar 2026 (Tue) 102.95 103.68 102.57 102.60 27,795
16th Mar 2026 (Mon) 103.485 103.64 102.76 103.08 22,962
13th Mar 2026 (Fri) 102.46 103.36 102.40 102.91 37,088
12th Mar 2026 (Thu) 100.10 102.69 100.06 101.48 48,598
11th Mar 2026 (Wed) 101.48 101.48 100.265 100.61 19,407
10th Mar 2026 (Tue) 100.48 102.20 100.31 100.96 45,146
9th Mar 2026 (Mon) 101.79 101.79 100.10 101.28 27,582
6th Mar 2026 (Fri) 102.00 102.83 100.73 102.44 19,400
See more Pinnacle West C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered