Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West C (PNW.US) Share Price

Price $87.82 on 12-12-2025 at 22:20:03
Change $1.12 1.29%
Buy $89.70
Sell $87.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at $87.69
Day's Volume: 29,179
Last Close: $87.81
Open: $86.94
ISIN: US7234841010
Day's Range $86.94 - $87.82
52wk Range: $85.74 - $95.13
Market Capitalisation: $10.36b
VWAP: $87.33208
Shares in Issue: 119.69m

Pinnacle West C (PNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $87.69 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 20 $87.60 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 20 $87.60 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 25 $87.58 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $87.57 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 20 $87.56 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $87.56 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 19 $87.56 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 19 $87.56 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 6 $87.56 Automatic Execution
 15:51:00 - 12-Dec-25
See more Pinnacle West C trades

Pinnacle West C (PNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.94 87.82 86.94 87.81 29,179
11th Dec 2025 (Thu) 87.25 87.62 86.46 86.75 36,562
10th Dec 2025 (Wed) 86.95 87.40 86.25 86.55 28,862
9th Dec 2025 (Tue) 88.25 88.25 86.99 87.00 51,298
8th Dec 2025 (Mon) 87.51 87.62 86.87 87.32 49,334
5th Dec 2025 (Fri) 87.87 88.38 87.58 88.17 40,915
4th Dec 2025 (Thu) 88.32 88.895 87.98 88.08 74,430
3rd Dec 2025 (Wed) 88.545 89.22 88.21 88.62 45,628
2nd Dec 2025 (Tue) 89.15 89.45 88.51 88.54 46,818
1st Dec 2025 (Mon) 90.195 90.195 89.16 89.32 47,125
28th Nov 2025 (Fri) 90.78 90.93 90.58 90.86 12,898
27th Nov 2025 (Thu) 90.06 90.72 89.90 90.59 28,111
26th Nov 2025 (Wed) 90.06 90.72 89.90 90.59 37,198
25th Nov 2025 (Tue) 90.04 90.56 89.34 89.50 35,617
24th Nov 2025 (Mon) 89.28 89.61 88.31 89.44 49,832
21st Nov 2025 (Fri) 89.33 90.37 89.04 89.15 29,025
20th Nov 2025 (Thu) 89.37 89.37 89.11 88.72 623
19th Nov 2025 (Wed) 89.44 89.44 88.33 88.72 21,197
18th Nov 2025 (Tue) 89.56 90.15 89.06 89.38 33,500
17th Nov 2025 (Mon) 88.48 89.28 88.04 89.16 35,450
14th Nov 2025 (Fri) 88.95 88.95 87.78 88.39 47,049
13th Nov 2025 (Thu) 88.90 89.12 88.18 88.82 26,966
See more Pinnacle West C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered