| Price | $86.54 on 19-09-2025 at 21:34:40 |
|---|---|
| Change | $0.75 0.87% |
| Buy | $87.00 |
| Sell | $85.30 |
| Last Trade: | Buy 2.00 at $86.84 |
| Day's Volume: | 34,441 |
| Last Close: | $86.52 |
| Open: | $86.35 |
| ISIN: | US7234841010 |
| Day's Range | $85.82 - $87.03 |
| 52wk Range: | $85.74 - $95.13 |
| Market Capitalisation: | $10.28b |
| VWAP: | $86.55343 |
| Shares in Issue: | 119.43m |
Pinnacle West C (PNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 26 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 34 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 21 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 9 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 49 | $86.84 | Automatic Execution |
15:54:38 - 19-Sep-25 |
