Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant Group I (PNTG.US) Share Price

Price $40.54 on 10-07-2026 at 23:40:04
Change $0.08 0.2%
Buy $42.00
Sell $39.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $40.55
Day's Volume: 17,031
Last Close: $40.50
Open: $41.58
ISIN: US70805E1091
Day's Range $40.00 - $41.58
52wk Range: $21.77 - $41.58
Market Capitalisation: $1.36b
VWAP: $40.42771
Shares in Issue: 34.77m

Pennant Group I (PNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $40.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $40.49 Automatic Execution
 15:54:40 - 10-Jul-26
See more Pennant Group I trades

Pennant Group I (PNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.58 41.58 40.00 40.50 17,031
9th Jul 2026 (Thu) 39.49 40.675 39.49 40.46 16,706
8th Jul 2026 (Wed) 39.075 39.46 38.78 39.20 13,778
7th Jul 2026 (Tue) 40.83 41.065 39.23 39.70 31,299
6th Jul 2026 (Mon) 38.775 39.96 38.75 39.91 33,119
3rd Jul 2026 (Fri) 38.22 38.52 38.22 38.52 0
2nd Jul 2026 (Thu) 38.22 39.37 38.22 38.52 37,137
1st Jul 2026 (Wed) 37.49 38.46 37.21 37.36 31,628
30th Jun 2026 (Tue) 36.48 37.09 35.82 36.95 30,932
29th Jun 2026 (Mon) 35.80 36.38 35.53 36.34 23,819
26th Jun 2026 (Fri) 36.37 36.59 35.27 35.91 35,157
25th Jun 2026 (Thu) 34.90 35.85 34.90 35.85 17,523
24th Jun 2026 (Wed) 34.11 34.90 34.11 34.58 17,530
23rd Jun 2026 (Tue) 33.87 34.31 33.57 34.23 16,313
22nd Jun 2026 (Mon) 33.56 33.96 33.56 33.63 9,785
19th Jun 2026 (Fri) 34.63 34.63 33.42 33.44 17,612
18th Jun 2026 (Thu) 34.63 34.63 33.42 33.44 17,612
17th Jun 2026 (Wed) 33.57 34.68 33.17 34.58 19,261
16th Jun 2026 (Tue) 33.465 33.87 33.27 33.88 8,235
15th Jun 2026 (Mon) 32.885 33.05 32.64 33.04 10,667
12th Jun 2026 (Fri) 32.855 33.12 32.36 32.85 17,947
11th Jun 2026 (Thu) 32.15 32.87 31.99 32.78 5,222
See more Pennant Group I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered