| Price | $40.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.37% |
| Buy | $43.16 |
| Sell | $37.75 |
| Last Trade: | Buy 25.00 at $41.16 |
| Day's Volume: | 26,930 |
| Last Close: | $40.90 |
| Open: | $40.94 |
| ISIN: | US70805E1091 |
| Day's Range | $40.72 - $41.51 |
| 52wk Range: | $22.68 - $42.53 |
| Market Capitalisation: | $1.42b |
| VWAP: | $41.02525 |
| Shares in Issue: | 34.93m |
Pennant Group I (PNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 81 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 24 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 19 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 16 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 116 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 76 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 44 | $41.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
