| Price | $34.41 on 21-05-2026 at 19:45:45 |
|---|---|
| Change | $-0.79 -2.24% |
| Buy | $34.61 |
| Sell | $34.38 |
| Last Trade: | Sell 5.00 at $34.53 |
| Day's Volume: | 7,431 |
| Last Close: | $35.32 |
| Open: | $34.71 |
| ISIN: | US70805E1091 |
| Day's Range | $34.31 - $35.04 |
| 52wk Range: | $21.72 - $37.50 |
| Market Capitalisation: | $1.22b |
| VWAP: | $34.63766 |
| Shares in Issue: | 34.95m |
Pennant Group I (PNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.53 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 9 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $34.65 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:17:44 - 21-May-26 |
