| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.58 | 41.58 | 40.00 | 40.50 | 17,031 |
| 9th Jul 2026 (Thu) | 39.49 | 40.675 | 39.49 | 40.46 | 16,706 |
| 8th Jul 2026 (Wed) | 39.075 | 39.46 | 38.78 | 39.20 | 13,778 |
| 7th Jul 2026 (Tue) | 40.83 | 41.065 | 39.23 | 39.70 | 31,299 |
| 6th Jul 2026 (Mon) | 38.775 | 39.96 | 38.75 | 39.91 | 33,119 |
| 3rd Jul 2026 (Fri) | 38.22 | 38.52 | 38.22 | 38.52 | 0 |
| 2nd Jul 2026 (Thu) | 38.22 | 39.37 | 38.22 | 38.52 | 37,137 |
| 1st Jul 2026 (Wed) | 37.49 | 38.46 | 37.21 | 37.36 | 31,628 |
| 30th Jun 2026 (Tue) | 36.48 | 37.09 | 35.82 | 36.95 | 30,932 |
| 29th Jun 2026 (Mon) | 35.80 | 36.38 | 35.53 | 36.34 | 23,819 |
| 26th Jun 2026 (Fri) | 36.37 | 36.59 | 35.27 | 35.91 | 35,157 |
| 25th Jun 2026 (Thu) | 34.90 | 35.85 | 34.90 | 35.85 | 17,523 |
| 24th Jun 2026 (Wed) | 34.11 | 34.90 | 34.11 | 34.58 | 17,530 |
| 23rd Jun 2026 (Tue) | 33.87 | 34.31 | 33.57 | 34.23 | 16,313 |
| 22nd Jun 2026 (Mon) | 33.56 | 33.96 | 33.56 | 33.63 | 9,785 |
| 19th Jun 2026 (Fri) | 34.63 | 34.63 | 33.42 | 33.44 | 17,612 |
| 18th Jun 2026 (Thu) | 34.63 | 34.63 | 33.42 | 33.44 | 17,612 |
| 17th Jun 2026 (Wed) | 33.57 | 34.68 | 33.17 | 34.58 | 19,261 |
| 16th Jun 2026 (Tue) | 33.465 | 33.87 | 33.27 | 33.88 | 8,235 |
| 15th Jun 2026 (Mon) | 32.885 | 33.05 | 32.64 | 33.04 | 10,667 |
| 12th Jun 2026 (Fri) | 32.855 | 33.12 | 32.36 | 32.85 | 17,947 |
| 11th Jun 2026 (Thu) | 32.15 | 32.87 | 31.99 | 32.78 | 5,222 |
| 10th Jun 2026 (Wed) | 32.98 | 33.45 | 32.30 | 32.30 | 6,769 |
| 9th Jun 2026 (Tue) | 31.90 | 32.83 | 31.90 | 32.77 | 19,362 |
| 8th Jun 2026 (Mon) | 31.51 | 31.53 | 30.89 | 31.38 | 16,454 |
| 5th Jun 2026 (Fri) | 30.55 | 32.27 | 30.55 | 31.71 | 15,194 |
| 4th Jun 2026 (Thu) | 31.07 | 31.49 | 29.96 | 30.12 | 18,472 |
| 3rd Jun 2026 (Wed) | 31.13 | 31.17 | 30.125 | 30.35 | 27,057 |
| 2nd Jun 2026 (Tue) | 31.80 | 31.80 | 30.56 | 30.86 | 22,922 |
| 1st Jun 2026 (Mon) | 34.34 | 34.46 | 31.44 | 32.00 | 31,447 |
| 29th May 2026 (Fri) | 34.375 | 34.635 | 33.92 | 34.25 | 11,842 |
| 28th May 2026 (Thu) | 33.51 | 34.35 | 33.51 | 34.36 | 20,022 |
| 27th May 2026 (Wed) | 34.10 | 34.52 | 33.70 | 34.00 | 14,116 |
| 26th May 2026 (Tue) | 34.03 | 34.08 | 33.22 | 33.92 | 8,706 |
| 25th May 2026 (Mon) | 35.52 | 35.66 | 33.86 | 33.92 | 14,755 |
| 22nd May 2026 (Fri) | 35.52 | 35.66 | 33.86 | 33.92 | 14,755 |
| 21st May 2026 (Thu) | 34.71 | 35.04 | 34.31 | 34.59 | 13,301 |
| 20th May 2026 (Wed) | 34.97 | 35.37 | 34.79 | 35.32 | 13,717 |
| 19th May 2026 (Tue) | 34.86 | 35.72 | 34.71 | 34.98 | 8,076 |
| 18th May 2026 (Mon) | 35.375 | 36.02 | 34.96 | 35.34 | 8,123 |
| 15th May 2026 (Fri) | 36.81 | 37.19 | 35.49 | 35.55 | 21,716 |
| 14th May 2026 (Thu) | 35.87 | 37.07 | 35.87 | 36.90 | 15,721 |
| 13th May 2026 (Wed) | 34.74 | 35.58 | 34.38 | 35.59 | 19,380 |
| 12th May 2026 (Tue) | 34.03 | 35.76 | 34.00 | 35.42 | 17,103 |
| 11th May 2026 (Mon) | 35.90 | 36.16 | 34.08 | 34.13 | 28,910 |