| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.97 | 35.37 | 34.79 | 35.32 | 13,717 |
| 19th May 2026 (Tue) | 34.86 | 35.72 | 34.71 | 34.98 | 8,076 |
| 18th May 2026 (Mon) | 35.375 | 36.02 | 34.96 | 35.34 | 8,123 |
| 15th May 2026 (Fri) | 36.81 | 37.19 | 35.49 | 35.55 | 21,716 |
| 14th May 2026 (Thu) | 35.87 | 37.07 | 35.87 | 36.90 | 15,721 |
| 13th May 2026 (Wed) | 34.74 | 35.58 | 34.38 | 35.59 | 19,380 |
| 12th May 2026 (Tue) | 34.03 | 35.76 | 34.00 | 35.42 | 17,103 |
| 11th May 2026 (Mon) | 35.90 | 36.16 | 34.08 | 34.13 | 28,910 |
| 8th May 2026 (Fri) | 35.87 | 37.25 | 35.37 | 35.90 | 37,349 |
| 7th May 2026 (Thu) | 33.425 | 35.77 | 32.16 | 35.73 | 35,294 |
| 6th May 2026 (Wed) | 31.80 | 32.83 | 31.73 | 32.53 | 26,424 |
| 5th May 2026 (Tue) | 30.93 | 31.31 | 30.64 | 31.46 | 8,208 |
| 4th May 2026 (Mon) | 31.09 | 31.80 | 30.94 | 31.10 | 8,168 |
| 1st May 2026 (Fri) | 30.94 | 31.725 | 30.94 | 31.30 | 10,170 |
| 30th Apr 2026 (Thu) | 30.70 | 31.35 | 30.33 | 31.32 | 9,900 |
| 29th Apr 2026 (Wed) | 30.425 | 31.49 | 30.40 | 30.71 | 10,751 |
| 28th Apr 2026 (Tue) | 31.30 | 31.30 | 30.51 | 30.79 | 11,274 |
| 27th Apr 2026 (Mon) | 30.06 | 30.985 | 30.06 | 30.89 | 13,411 |
| 24th Apr 2026 (Fri) | 29.54 | 30.05 | 29.17 | 30.01 | 15,001 |
| 23rd Apr 2026 (Thu) | 29.66 | 30.41 | 29.66 | 30.11 | 12,522 |
| 22nd Apr 2026 (Wed) | 28.90 | 29.52 | 28.90 | 29.37 | 11,394 |
| 21st Apr 2026 (Tue) | 29.28 | 29.41 | 28.745 | 28.90 | 17,025 |
| 20th Apr 2026 (Mon) | 31.04 | 31.04 | 29.63 | 29.64 | 9,041 |
| 17th Apr 2026 (Fri) | 30.87 | 31.16 | 30.82 | 30.74 | 8,613 |
| 16th Apr 2026 (Thu) | 30.37 | 30.60 | 29.97 | 30.42 | 13,170 |
| 15th Apr 2026 (Wed) | 30.39 | 30.52 | 30.04 | 30.54 | 7,243 |
| 14th Apr 2026 (Tue) | 31.20 | 31.20 | 30.66 | 30.65 | 8,796 |
| 13th Apr 2026 (Mon) | 31.18 | 31.32 | 30.75 | 31.32 | 8,212 |
| 10th Apr 2026 (Fri) | 31.50 | 31.50 | 30.26 | 30.68 | 12,531 |
| 9th Apr 2026 (Thu) | 30.92 | 31.75 | 30.82 | 31.67 | 10,214 |
| 8th Apr 2026 (Wed) | 31.13 | 31.20 | 30.72 | 31.01 | 22,211 |
| 7th Apr 2026 (Tue) | 29.99 | 30.60 | 29.99 | 30.55 | 22,096 |
| 6th Apr 2026 (Mon) | 29.60 | 30.02 | 29.57 | 29.92 | 14,147 |
| 3rd Apr 2026 (Fri) | 29.77 | 30.31 | 29.63 | 29.66 | 17,096 |
| 2nd Apr 2026 (Thu) | 29.77 | 30.31 | 29.63 | 29.66 | 17,096 |
| 1st Apr 2026 (Wed) | 30.43 | 30.91 | 30.29 | 30.35 | 10,918 |
| 31st Mar 2026 (Tue) | 30.92 | 30.92 | 29.81 | 30.48 | 11,890 |
| 30th Mar 2026 (Mon) | 29.66 | 30.29 | 29.40 | 30.14 | 18,620 |
| 27th Mar 2026 (Fri) | 30.59 | 30.59 | 29.79 | 29.84 | 14,977 |
| 26th Mar 2026 (Thu) | 30.64 | 30.84 | 30.30 | 30.56 | 16,787 |
| 25th Mar 2026 (Wed) | 31.26 | 31.41 | 30.58 | 31.11 | 7,975 |
| 24th Mar 2026 (Tue) | 30.89 | 31.07 | 30.45 | 31.02 | 18,330 |
| 23rd Mar 2026 (Mon) | 31.86 | 32.12 | 31.37 | 31.37 | 8,660 |