| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.94 | 41.51 | 40.72 | 40.90 | 26,930 |
| 25th Sep 2026 (Fri) | 40.29 | 40.84 | 39.60 | 40.77 | 18,622 |
| 24th Sep 2026 (Thu) | 40.09 | 40.095 | 39.42 | 39.63 | 13,620 |
| 23rd Sep 2026 (Wed) | 39.30 | 39.80 | 39.18 | 39.65 | 21,234 |
| 22nd Sep 2026 (Tue) | 39.39 | 40.02 | 39.36 | 39.41 | 19,598 |
| 21st Sep 2026 (Mon) | 39.30 | 39.30 | 38.64 | 38.96 | 18,966 |
| 18th Sep 2026 (Fri) | 39.59 | 40.03 | 38.725 | 39.62 | 28,141 |
| 17th Sep 2026 (Thu) | 42.35 | 42.35 | 39.83 | 40.03 | 51,344 |
| 16th Sep 2026 (Wed) | 40.81 | 42.51 | 40.53 | 42.48 | 27,448 |
| 15th Sep 2026 (Tue) | 39.43 | 39.98 | 39.23 | 39.97 | 16,088 |
| 14th Sep 2026 (Mon) | 39.52 | 40.22 | 39.26 | 40.11 | 19,274 |
| 11th Sep 2026 (Fri) | 39.50 | 39.56 | 39.19 | 39.20 | 15,110 |
| 10th Sep 2026 (Thu) | 39.99 | 40.17 | 38.92 | 39.30 | 13,037 |
| 9th Sep 2026 (Wed) | 38.28 | 39.65 | 38.28 | 39.60 | 20,616 |
| 8th Sep 2026 (Tue) | 37.51 | 39.75 | 37.29 | 39.31 | 23,002 |
| 7th Sep 2026 (Mon) | 38.37 | 38.48 | 37.70 | 38.00 | 12,595 |
| 4th Sep 2026 (Fri) | 38.37 | 38.48 | 37.70 | 38.00 | 12,595 |
| 3rd Sep 2026 (Thu) | 37.82 | 38.65 | 37.53 | 38.54 | 9,194 |
| 2nd Sep 2026 (Wed) | 37.77 | 38.25 | 37.46 | 37.86 | 19,214 |
| 1st Sep 2026 (Tue) | 37.60 | 37.975 | 37.39 | 37.74 | 13,463 |
| 31st Aug 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.76 | 11,138 |
| 28th Aug 2026 (Fri) | 37.47 | 37.70 | 37.06 | 37.08 | 14,019 |
| 27th Aug 2026 (Thu) | 37.75 | 37.865 | 37.42 | 37.82 | 15,902 |
| 26th Aug 2026 (Wed) | 38.60 | 38.68 | 38.22 | 38.28 | 12,423 |
| 25th Aug 2026 (Tue) | 38.79 | 38.80 | 37.76 | 38.25 | 17,333 |
| 24th Aug 2026 (Mon) | 39.34 | 39.34 | 38.75 | 38.89 | 11,371 |
| 21st Aug 2026 (Fri) | 38.92 | 39.09 | 38.74 | 38.88 | 12,950 |
| 20th Aug 2026 (Thu) | 39.56 | 39.56 | 38.91 | 39.00 | 6,765 |
| 19th Aug 2026 (Wed) | 39.75 | 39.81 | 38.93 | 39.14 | 19,119 |
| 18th Aug 2026 (Tue) | 39.78 | 40.25 | 39.41 | 39.40 | 7,826 |
| 17th Aug 2026 (Mon) | 38.90 | 39.37 | 38.63 | 39.18 | 17,346 |
| 14th Aug 2026 (Fri) | 38.52 | 39.36 | 38.52 | 39.32 | 20,456 |
| 13th Aug 2026 (Thu) | 38.99 | 39.00 | 38.51 | 38.64 | 11,279 |
| 12th Aug 2026 (Wed) | 38.27 | 38.85 | 38.16 | 38.38 | 26,226 |
| 11th Aug 2026 (Tue) | 40.02 | 40.02 | 38.00 | 38.17 | 15,905 |
| 10th Aug 2026 (Mon) | 38.98 | 40.07 | 38.83 | 39.64 | 13,137 |
| 7th Aug 2026 (Fri) | 38.80 | 39.02 | 38.40 | 39.00 | 8,632 |
| 6th Aug 2026 (Thu) | 39.495 | 39.79 | 37.50 | 39.06 | 30,705 |
| 5th Aug 2026 (Wed) | 38.12 | 39.15 | 38.12 | 38.81 | 59,606 |
| 4th Aug 2026 (Tue) | 39.73 | 39.74 | 38.48 | 38.61 | 30,014 |
| 3rd Aug 2026 (Mon) | 41.07 | 41.46 | 40.18 | 40.18 | 12,585 |
| 31st Jul 2026 (Fri) | 41.195 | 41.195 | 39.72 | 40.32 | 12,530 |
| 30th Jul 2026 (Thu) | 41.11 | 41.685 | 40.90 | 41.13 | 10,977 |
| 29th Jul 2026 (Wed) | 42.15 | 42.15 | 40.92 | 41.08 | 10,462 |