| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.58 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 50 | $34.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 9 | $34.62 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $34.65 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 4 | $34.43 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 4 | $34.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $34.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $34.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 17 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 4 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 11 | $34.58 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 3 | $34.57 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 89 | $34.48 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $34.48 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 7 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 59 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 18 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 23 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 4 | $34.43 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 7 | $34.48 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $34.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 35 | $34.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 1 | $34.655 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1 | $34.655 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 67 | $34.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 33 | $34.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 4 | $34.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 40 | $34.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 21 | $34.56 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 21 | $34.55 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 52 | $34.49 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 1 | $34.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 5 | $34.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $34.51 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $34.51 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $34.51 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 15 | $34.51 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 8 | $34.62 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 17 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 49 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 200 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 24 | $34.60 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 83 | $34.61 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 24 | $34.59 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 47 | $34.73 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 49 | $34.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 51 | $34.80 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 9 | $35.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 8 | $35.76 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 60 | $35.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $35.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $35.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $35.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.55 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $35.77 | Ordinary |
09:25:00 - 21-May-26 |