Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant Group I (PNTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Buy* 25 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Buy* 25 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 81 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 24 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 19 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 16 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 116 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 76 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 44 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 31 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 76 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 75 $41.17 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 35 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 16 $41.17 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 100 $41.17 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 25 $41.16 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 25 $41.17 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 25 $41.18 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 25 $41.20 Automatic Execution
15:52:01 - 28-Sep-26
Buy* 15 $41.22 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 34 $41.22 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 13 $41.22 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 50 $41.21 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 38 $41.20 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 1 $41.20 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 100 $41.19 Automatic Execution
15:51:23 - 28-Sep-26
Buy* 1 $41.19 Automatic Execution
15:51:23 - 28-Sep-26
Sell* 7 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 25 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 25 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 24 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 25 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $41.13 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 8 $41.18 Automatic Execution
15:49:31 - 28-Sep-26
Buy* 100 $41.18 Automatic Execution
15:49:31 - 28-Sep-26
Buy* 100 $41.18 Automatic Execution
15:49:31 - 28-Sep-26
Buy* 9 $41.17 Automatic Execution
15:48:53 - 28-Sep-26
Buy* 23 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 25 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 9 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 25 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 9 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Sell* 9 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Sell* 9 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Sell* 1 $41.16 Automatic Execution
15:46:49 - 28-Sep-26
Unknown* 85 $41.19 Automatic Execution
15:46:49 - 28-Sep-26
Unknown* 100 $41.19 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 47 $41.21 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 100 $41.205 Automatic Execution
15:46:49 - 28-Sep-26
Buy* 14 $41.20 Automatic Execution
15:46:48 - 28-Sep-26
Buy* 5 $41.19 Automatic Execution
15:46:46 - 28-Sep-26
Buy* 3 $41.18 Automatic Execution
15:46:31 - 28-Sep-26
Buy* 1 $41.18 Automatic Execution
15:46:31 - 28-Sep-26
Buy* 2 $41.17 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 2 $41.14 Automatic Execution
15:45:54 - 28-Sep-26
Buy* 52 $41.14 Automatic Execution
15:45:54 - 28-Sep-26
Buy* 3 $41.14 Automatic Execution
15:45:54 - 28-Sep-26
Sell* 100 $41.13 Automatic Execution
15:45:54 - 28-Sep-26
Sell* 18 $41.105 Automatic Execution
15:45:46 - 28-Sep-26
Sell* 18 $41.105 Automatic Execution
15:45:46 - 28-Sep-26
Sell* 18 $41.105 Automatic Execution
15:45:46 - 28-Sep-26
Sell* 18 $41.105 Automatic Execution
15:45:46 - 28-Sep-26
Buy* 14 $41.13 Automatic Execution
15:45:46 - 28-Sep-26
Sell* 2 $41.09 Automatic Execution
15:25:52 - 28-Sep-26
Sell* 78 $41.09 Automatic Execution
15:25:52 - 28-Sep-26
Sell* 127 $41.09 Automatic Execution
15:25:52 - 28-Sep-26
Buy* 20 $41.13 Automatic Execution
15:25:46 - 28-Sep-26
Buy* 100 $41.13 Automatic Execution
15:25:46 - 28-Sep-26
Buy* 1 $41.11 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 7 $41.11 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 7 $41.08 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 100 $41.08 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 1 $41.12 Automatic Execution
15:25:45 - 28-Sep-26
Buy* 1 $41.12 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 93 $41.08 Automatic Execution
15:24:04 - 28-Sep-26
Sell* 73 $41.08 Automatic Execution
15:24:04 - 28-Sep-26
Sell* 100 $41.08 Automatic Execution
15:24:04 - 28-Sep-26
Buy* 6 $41.11 Automatic Execution
15:24:01 - 28-Sep-26
Buy* 6 $41.11 Automatic Execution
15:24:01 - 28-Sep-26
Buy* 6 $41.11 Automatic Execution
15:24:01 - 28-Sep-26
Buy* 100 $41.10 Automatic Execution
15:24:00 - 28-Sep-26
Buy* 21 $41.10 Automatic Execution
15:24:00 - 28-Sep-26
Buy* 40 $41.09 Automatic Execution
15:24:00 - 28-Sep-26
Buy* 100 $41.06 Automatic Execution
15:20:55 - 28-Sep-26
Buy* 29 $41.06 Automatic Execution
15:20:55 - 28-Sep-26
Buy* 40 $41.06 Automatic Execution
15:20:51 - 28-Sep-26
Buy* 31 $41.06 Automatic Execution
15:20:50 - 28-Sep-26
Buy* 5 $41.05 Automatic Execution
15:19:34 - 28-Sep-26
Buy* 99 $41.05 Automatic Execution
15:19:34 - 28-Sep-26
Buy* 1 $41.05 Automatic Execution
15:19:34 - 28-Sep-26
Buy* 56 $41.03 Automatic Execution
15:18:39 - 28-Sep-26
Buy* 100 $41.03 Automatic Execution
15:18:39 - 28-Sep-26
Buy* 20 $41.02 Automatic Execution
15:18:39 - 28-Sep-26
Buy* 10 $41.02 Automatic Execution
15:18:38 - 28-Sep-26
Buy* 1 $41.01 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 100 $41.00 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 50 $41.00 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 15 $41.00 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 35 $41.00 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 18 $40.99 Automatic Execution
15:17:55 - 28-Sep-26
Buy* 3 $40.98 Automatic Execution
15:17:17 - 28-Sep-26
Buy* 1 $40.98 Automatic Execution
15:17:17 - 28-Sep-26
Buy* 3 $40.98 Automatic Execution
15:17:17 - 28-Sep-26
Sell* 1 $40.93 Automatic Execution
14:56:21 - 28-Sep-26
Sell* 1 $40.94 Automatic Execution
14:56:21 - 28-Sep-26
Sell* 1 $40.94 Automatic Execution
14:56:21 - 28-Sep-26
Sell* 1 $40.95 Automatic Execution
14:54:51 - 28-Sep-26
Sell* 1 $40.95 Automatic Execution
14:54:43 - 28-Sep-26
Sell* 1 $40.96 Automatic Execution
14:53:45 - 28-Sep-26
Sell* 1 $40.99 Automatic Execution
14:52:21 - 28-Sep-26
Sell* 1 $41.00 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 54 $41.02 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 17 $41.02 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 1 $41.02 Automatic Execution
14:52:15 - 28-Sep-26
Sell* 54 $41.02 Automatic Execution
14:52:15 - 28-Sep-26
Buy* 30 $41.05 Automatic Execution
14:51:08 - 28-Sep-26
Buy* 5 $41.03 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 47 $41.03 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 14 $41.03 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $41.03 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $41.00 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 44 $40.99 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 56 $40.99 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 1 $40.99 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 11 $40.99 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 2 $40.99 Automatic Execution
14:48:31 - 28-Sep-26
Buy* 16 $40.99 Automatic Execution
14:46:55 - 28-Sep-26
Buy* 3 $40.93 Automatic Execution
14:28:21 - 28-Sep-26
Buy* 50 $40.92 Automatic Execution
14:28:20 - 28-Sep-26
Buy* 1 $40.92 Automatic Execution
14:28:20 - 28-Sep-26
Sell* 1 $40.87 Automatic Execution
14:26:23 - 28-Sep-26
Sell* 97 $40.87 Automatic Execution
14:26:23 - 28-Sep-26
Sell* 10 $40.87 Automatic Execution
14:26:23 - 28-Sep-26
Buy* 32 $40.86 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 38 $40.83 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 2 $40.83 Automatic Execution
14:24:47 - 28-Sep-26
Sell* 100 $40.83 Automatic Execution
14:24:47 - 28-Sep-26
Buy* 3 $40.86 Automatic Execution
14:24:41 - 28-Sep-26
Buy* 2 $40.85 Automatic Execution
14:24:38 - 28-Sep-26
Buy* 69 $40.85 Automatic Execution
14:24:38 - 28-Sep-26
Buy* 6 $40.85 Automatic Execution
14:24:38 - 28-Sep-26
Unknown* 83 $40.81 Automatic Execution
14:22:39 - 28-Sep-26
Sell* 100 $40.80 Automatic Execution
14:22:39 - 28-Sep-26
Sell* 1 $40.77 Automatic Execution
14:22:39 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
14:22:39 - 28-Sep-26
Sell* 2 $40.78 Automatic Execution
14:22:39 - 28-Sep-26
Buy* 100 $40.81 Automatic Execution
14:22:16 - 28-Sep-26
Buy* 57 $40.82 Automatic Execution
14:22:15 - 28-Sep-26
Buy* 1 $40.82 Automatic Execution
14:22:15 - 28-Sep-26
Buy* 79 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 2 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 1 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 3 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 15 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 35 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 3 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 47 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 14 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 1 $40.82 Automatic Execution
14:21:11 - 28-Sep-26
Sell* 12 $40.76 Automatic Execution
14:18:38 - 28-Sep-26
Unknown* 100 $40.81 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 20 $40.84 Automatic Execution
13:53:41 - 28-Sep-26
Buy* 100 $40.84 Automatic Execution
13:53:41 - 28-Sep-26
Buy* 100 $40.83 Automatic Execution
13:53:41 - 28-Sep-26
Sell* 1 $40.88 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 17 $40.93 Automatic Execution
13:19:30 - 28-Sep-26
Sell* 1 $40.97 Automatic Execution
13:18:58 - 28-Sep-26
Sell* 8 $41.03 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 32 $41.03 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 6 $41.01 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 100 $41.00 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 47 $41.00 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 17 $41.00 Automatic Execution
12:20:57 - 28-Sep-26
Buy* 36 $41.00 Automatic Execution
12:20:57 - 28-Sep-26
Sell* 22 $40.89 Automatic Execution
12:19:01 - 28-Sep-26
Sell* 100 $40.97 Automatic Execution
12:19:00 - 28-Sep-26
Buy* 3 $41.03 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 2 $41.03 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 100 $41.02 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 1 $41.03 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 30 $41.01 Automatic Execution
12:16:54 - 28-Sep-26
Buy* 33 $40.96 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 2 $40.96 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 1 $40.80 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 6 $40.80 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 1 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 200 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 3 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 44 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 39 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 8 $40.79 Automatic Execution
11:55:08 - 28-Sep-26
Buy* 100 $40.78 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 6 $40.78 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 2 $40.78 Automatic Execution
11:54:14 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
11:54:12 - 28-Sep-26
Buy* 100 $40.77 Automatic Execution
11:54:12 - 28-Sep-26
Unknown* 2 $40.74 Automatic Execution
11:49:28 - 28-Sep-26
Unknown* 1 $40.74 Automatic Execution
11:49:28 - 28-Sep-26
Unknown* 1 $40.74 Automatic Execution
11:48:57 - 28-Sep-26
Unknown* 2 $40.74 Automatic Execution
11:48:56 - 28-Sep-26
Unknown* 2 $40.74 Automatic Execution
11:48:56 - 28-Sep-26
Sell* 5 $40.72 Automatic Execution
11:46:33 - 28-Sep-26
Buy* 10 $40.95 Automatic Execution
11:20:42 - 28-Sep-26
Sell* 11 $40.93 Automatic Execution
11:20:25 - 28-Sep-26
Sell* 11 $40.93 Automatic Execution
11:20:25 - 28-Sep-26
Buy* 14 $40.97 Automatic Execution
11:18:41 - 28-Sep-26
Buy* 5 $40.96 Automatic Execution
11:18:41 - 28-Sep-26
Buy* 5 $40.95 Automatic Execution
11:17:52 - 28-Sep-26
Buy* 24 $40.94 Automatic Execution
11:15:26 - 28-Sep-26
Buy* 1 $41.17 Automatic Execution
10:50:19 - 28-Sep-26
Sell* 20 $41.09 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 100 $41.10 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 58 $41.11 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 21 $41.11 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 1 $41.11 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 92 $41.11 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 100 $41.12 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 21 $41.11 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 21 $41.12 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 21 $41.12 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 1 $41.14 Automatic Execution
10:47:59 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 83 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 17 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 83 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 17 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 100 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 100 $41.15 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 100 $41.17 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 100 $41.18 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 100 $41.19 Automatic Execution
10:47:54 - 28-Sep-26
Sell* 1 $41.24 Automatic Execution
10:46:54 - 28-Sep-26
Sell* 1 $41.29 Automatic Execution
10:20:17 - 28-Sep-26
Sell* 1 $41.31 Automatic Execution
10:18:46 - 28-Sep-26
Sell* 1 $41.31 Automatic Execution
10:18:09 - 28-Sep-26
Sell* 25 $41.295 Automatic Execution
09:51:08 - 28-Sep-26
Sell* 25 $41.295 Automatic Execution
09:51:08 - 28-Sep-26
Sell* 25 $41.295 Automatic Execution
09:51:08 - 28-Sep-26
Sell* 25 $41.295 Automatic Execution
09:51:08 - 28-Sep-26
Sell* 2 $41.30 Automatic Execution
09:49:55 - 28-Sep-26
Sell* 2 $41.30 Automatic Execution
09:49:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37