| Price | $23.425 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -2.05% |
| Buy | $24.33 |
| Sell | $23.01 |
| Buy / Sell PNTG Shares | |
| Last Trade: | Sell 37.00 at $23.46 |
| Day's Volume: | 26,953 |
| Last Close: | $23.43 |
| Open: | $23.87 |
| ISIN: | US70805E1091 |
| Day's Range | $23.08 - $23.87 |
| 52wk Range: | $23.08 - $30.09 |
| Market Capitalisation: | $824.15m |
| VWAP: | $23.41879 |
| Shares in Issue: | 34.47m |
Pennant Group I (PNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $23.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 30 | $23.47 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 92 | $23.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 13 | $23.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 34 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 29 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
