| Price | $24.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -2.75% |
| Buy | $27.18 |
| Sell | $23.00 |
| Last Trade: | Sell 1.00 at $24.15 |
| Day's Volume: | 8,471 |
| Last Close: | $24.12 |
| Open: | $24.75 |
| ISIN: | US70805E1091 |
| Day's Range | $24.06 - $24.78 |
| 52wk Range: | $21.72 - $30.09 |
| Market Capitalisation: | $855.93m |
| VWAP: | $24.30574 |
| Shares in Issue: | 34.56m |
Pennant Group I (PNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 79 | $24.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
