| Price | $30.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 1.4% |
| Buy | $30.88 |
| Sell | $27.50 |
| Last Trade: | Sell 1.00 at $30.36 |
| Day's Volume: | 17,430 |
| Last Close: | $30.35 |
| Open: | $30.34 |
| ISIN: | US70805E1091 |
| Day's Range | $29.89 - $30.45 |
| 52wk Range: | $21.72 - $31.99 |
| Market Capitalisation: | $1.04b |
| VWAP: | $30.19638 |
| Shares in Issue: | 34.59m |
Pennant Group I (PNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 21 | $30.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 79 | $30.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 85 | $30.385 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 56 | $30.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $30.39 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 52 | $30.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 90 | $30.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
