Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant Group I (PNTG.US) Share Price

Price $29.68 on 03-04-2026 at 22:47:29
Change $-0.67 -2.26%
Buy $32.40
Sell $21.18
Last Trade: -
Day's Volume: 17,096
Last Close: $29.66
Open: $29.77
ISIN: US70805E1091
Day's Range $29.63 - $30.31
52wk Range: $21.77 - $35.00
Market Capitalisation: $1.04b
VWAP: $29.99405
Shares in Issue: 34.95m

Pennant Group I (PNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennant Group I trades

Pennant Group I (PNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.77 30.31 29.63 29.66 17,096
2nd Apr 2026 (Thu) 29.77 30.31 29.63 29.66 17,096
1st Apr 2026 (Wed) 30.43 30.91 30.29 30.35 10,918
31st Mar 2026 (Tue) 30.92 30.92 29.81 30.48 11,890
30th Mar 2026 (Mon) 29.66 30.29 29.40 30.14 18,620
27th Mar 2026 (Fri) 30.59 30.59 29.79 29.84 14,977
26th Mar 2026 (Thu) 30.64 30.84 30.30 30.56 16,787
25th Mar 2026 (Wed) 31.26 31.41 30.58 31.11 7,975
24th Mar 2026 (Tue) 30.89 31.07 30.45 31.02 18,330
23rd Mar 2026 (Mon) 31.86 32.12 31.37 31.37 8,660
20th Mar 2026 (Fri) 31.50 31.50 30.57 31.05 12,587
19th Mar 2026 (Thu) 33.24 33.32 31.70 32.06 9,247
18th Mar 2026 (Wed) 32.84 33.595 32.74 33.26 13,938
17th Mar 2026 (Tue) 33.80 34.165 32.86 33.03 12,281
16th Mar 2026 (Mon) 33.32 33.84 33.12 33.49 12,156
13th Mar 2026 (Fri) 34.05 34.05 32.70 32.89 17,553
12th Mar 2026 (Thu) 34.15 34.60 33.98 34.09 10,892
11th Mar 2026 (Wed) 33.91 34.12 33.75 34.03 9,672
10th Mar 2026 (Tue) 34.42 34.62 33.70 34.05 14,470
9th Mar 2026 (Mon) 33.36 34.75 33.19 34.44 13,968
6th Mar 2026 (Fri) 32.66 33.685 32.63 33.66 17,312
See more Pennant Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered