| Price | $29.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.23 0.78% |
| Buy | $30.77 |
| Sell | $28.27 |
| Last Trade: | Sell 86.00 at $29.71 |
| Day's Volume: | 9,298 |
| Last Close: | $29.72 |
| Open: | $29.50 |
| ISIN: | US70805E1091 |
| Day's Range | $29.50 - $30.15 |
| 52wk Range: | $21.72 - $30.25 |
| Market Capitalisation: | $1.02b |
| VWAP: | $29.89268 |
| Shares in Issue: | 34.59m |
Pennant Group ( (PNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $29.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 14 | $29.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 40 | $29.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $29.84 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 41 | $29.85 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 31 | $29.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 5 | $29.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
