| Price | $207.03 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.94 -0.93% |
| Buy | $257.25 |
| Sell | $193.24 |
| Last Trade: | Sell 100.00 at $208.45 |
| Day's Volume: | 3,831 |
| Last Close: | $206.78 |
| Open: | $206.98 |
| ISIN: | US74158E1047 |
| Day's Range | $206.98 - $208.45 |
| 52wk Range: | $127.21 - $277.10 |
| Market Capitalisation: | $403.99m |
| VWAP: | $207.53397 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $208.45 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $208.64 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $208.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
15:47:07 - 28-Sep-26 |
