| Price | $177.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.43 -1.35% |
| Buy | $344.07 |
| Sell | $151.77 |
| Last Trade: | Sell 3.00 at $177.61 |
| Day's Volume: | 15,050 |
| Last Close: | $177.19 |
| Open: | $178.18 |
| ISIN: | US74158E1047 |
| Day's Range | $171.35 - $178.78 |
| 52wk Range: | $127.21 - $277.10 |
| Market Capitalisation: | $358.01m |
| VWAP: | $175.76224 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $177.61 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 3 | $177.49 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 3 | $177.69 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 34 | $176.39 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 3 | $176.68 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 12 | $176.42 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 40 | $176.56 | Automatic Execution |
15:21:38 - 10-Jul-26 |
