| Price | $241.68 on 21-05-2026 at 19:58:47 |
|---|---|
| Change | $-4.30 -1.75% |
| Buy | $246.00 |
| Sell | $240.90 |
| Last Trade: | Sell 7.00 at $241.68 |
| Day's Volume: | 5,644 |
| Last Close: | $245.98 |
| Open: | $246.99 |
| ISIN: | US74158E1047 |
| Day's Range | $242.00 - $250.20 |
| 52wk Range: | $126.00 - $278.11 |
| Market Capitalisation: | $511.57m |
| VWAP: | $246.8298 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $241.68 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $241.87 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $241.62 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 5 | $241.68 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 5 | $243.06 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 4 | $242.83 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 4 | $242.78 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 4 | $242.61 | Automatic Execution |
15:20:25 - 21-May-26 |
