| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $208.45 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $208.64 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $208.58 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 30 | $208.60 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $208.60 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $207.72 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $208.17 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 3 | $207.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 5 | $207.98 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $207.92 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $207.90 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 4 | $208.05 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 30 | $208.04 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 5 | $208.07 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 4 | $208.08 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 20 | $207.90 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 30 | $208.07 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 48 | $207.80 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 50 | $207.76 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 45 | $207.31 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 5 | $207.25 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 5 | $207.05 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 2 | $207.05 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 80 | $207.42 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 26 | $207.37 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 8 | $207.12 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 8 | $207.34 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 13 | $206.82 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 5 | $207.47 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 5 | $207.18 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 27 | $206.50 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 40 | $208.10 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 24 | $207.95 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 16 | $207.95 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 11 | $207.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 11 | $207.70 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 64 | $207.71 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 14 | $207.30 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 77 | $207.35 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 77 | $207.15 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 77 | $207.30 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 11 | $207.15 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 11 | $207.30 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $207.29 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 4 | $208.63 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $206.81 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 38 | $206.81 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $206.93 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $206.93 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 4 | $206.93 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 99 | $207.00 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 151 | $207.00 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 2 | $210.95 | Ordinary |
07:42:49 - 28-Sep-26 |