| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $242.55 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 10 | $242.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $241.78 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 20 | $242.75 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 6 | $241.86 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 2 | $242.16 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 1 | $242.61 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 3 | $242.86 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $241.43 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 3 | $242.36 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 3 | $241.72 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 7 | $241.68 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $241.87 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 5 | $241.62 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 5 | $241.68 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $243.69 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 5 | $243.06 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 4 | $242.83 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 4 | $242.78 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 4 | $242.61 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 1 | $242.70 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 25 | $245.48 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 25 | $245.48 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $244.28 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 3 | $246.50 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $246.46 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $246.21 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $246.36 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 4 | $247.30 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $248.60 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 3 | $247.43 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $248.23 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $248.15 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 10 | $247.99 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 5 | $248.00 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 60 | $248.00 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $247.72 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 4 | $247.57 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 20 | $247.57 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 22 | $248.40 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 9 | $248.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 50 | $247.55 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $247.55 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $246.40 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $246.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 98 | $246.09 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 98 | $246.09 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 98 | $246.09 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 99 | $246.39 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $246.99 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 6 | $245.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $245.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 26 | $245.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 46 | $245.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 87 | $245.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 13 | $245.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $245.42 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $245.37 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $245.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 7 | $243.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 13 | $243.63 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $244.19 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 80 | $251.52 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 28 | $251.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $251.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $251.49 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 18 | $251.49 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $249.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $249.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 10 | $249.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 10 | $249.35 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 10 | $249.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 30 | $249.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 5 | $249.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 25 | $251.035 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 20 | $251.03 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 40 | $251.21 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 10 | $245.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $247.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $247.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $246.01 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 3 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 3 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 3 | $246.01 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 1 | $246.00 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 2 | $246.50 | Ordinary |
06:59:29 - 21-May-26 |