Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primeenergy Res (PNRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $177.61 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $176.42 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1 $176.52 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $176.47 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $177.49 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 3 $177.69 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 34 $176.39 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 3 $176.68 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 12 $176.42 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 40 $176.56 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 40 $176.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 40 $176.68 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 50 $176.90 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $176.26 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 20 $176.70 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $176.65 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 20 $176.30 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 6 $176.48 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 6 $176.41 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 5 $176.60 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 400 $176.70 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 4 $176.69 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 4 $176.69 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 25 $176.69 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 2 $176.66 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 25 $176.69 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 200 $176.80 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $176.94 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $176.95 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $176.90 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 24 $176.86 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 25 $176.86 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 25 $176.79 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 25 $176.79 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 50 $176.79 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 247 $176.80 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $176.96 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $176.90 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $177.22 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $177.30 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $177.22 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $177.21 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $177.24 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $177.16 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $177.01 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $177.06 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $176.96 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $176.95 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $177.00 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 1 $176.80 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $176.85 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $176.75 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $176.65 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1 $176.65 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 4 $176.68 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 35 $176.68 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $176.83 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $176.80 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $176.75 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $176.65 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 172 $176.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 328 $176.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $176.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 30 $176.46 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 5 $176.47 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $176.48 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 30 $176.51 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $176.85 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $176.80 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $176.75 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $176.65 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 11 $176.53 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 50 $176.70 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $176.60 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 75 $176.70 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 50 $176.68 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $176.65 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $176.60 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 12 $176.45 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $176.35 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $176.30 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $176.60 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 1 $176.40 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 200 $176.60 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $176.80 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $176.75 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $177.20 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $177.15 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $177.10 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $177.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $176.95 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $176.90 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 1 $176.50 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $176.55 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $176.60 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $176.55 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $176.50 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $176.22 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $176.50 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $176.41 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $176.41 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $176.42 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $176.37 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $176.42 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $176.32 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $176.13 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 25 $176.58 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $176.04 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 13 $178.60 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $177.81 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 11 $177.81 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $174.31 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 4 $174.30 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 4 $174.30 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $174.31 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $174.31 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 4 $174.30 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 44 $175.08 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 3 $174.31 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 3 $174.31 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $174.30 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3 $174.31 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $174.31 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $174.49 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 10 $174.31 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 10 $173.30 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $173.30 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1 $173.25 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $173.30 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $173.20 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $173.10 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $173.05 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $173.05 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $173.10 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $173.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $173.00 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $173.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $173.13 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $173.55 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $173.50 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $173.40 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $173.30 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $173.35 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $172.53 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $172.42 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $172.53 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $173.17 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $173.13 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $173.08 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 14 $173.10 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $173.07 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $173.00 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $172.95 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $172.90 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.35 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.30 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.75 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.80 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.40 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.60 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.50 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.55 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $172.70 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $173.10 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 12 $172.12 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $173.05 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 6 $172.12 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $172.70 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $172.85 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $172.90 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 14 $172.95 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 12 $172.71 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $172.80 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 12 $172.87 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $173.00 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 5 $173.20 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 2 $173.00 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $173.00 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $173.05 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $173.10 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $173.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $173.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $173.05 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $173.10 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $173.20 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 5 $173.00 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5 $172.90 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $172.97 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $172.92 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.87 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.77 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.72 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.67 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $172.60 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 25 $173.22 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 40 $173.17 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 40 $173.15 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 10 $172.18 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 30 $172.18 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 5 $172.46 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 5 $172.40 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 4 $172.45 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 5 $171.00 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $171.00 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 3 $170.99 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 16 $170.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $170.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 14 $170.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 31 $170.63 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 31 $170.63 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 30 $170.59 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 17 $169.90 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 3 $169.75 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 20 $170.02 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $170.44 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $170.17 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 10 $170.74 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 10 $170.64 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 10 $170.54 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 10 $170.44 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $170.21 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $170.20 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 3 $170.21 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 3 $170.21 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 5 $171.51 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 6 $171.50 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 4 $171.50 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 20 $171.53 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 3 $171.61 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 5 $171.61 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 5 $171.61 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 5 $171.61 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $171.61 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $172.30 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $171.40 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $171.34 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $171.35 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 139 $171.35 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 55 $171.35 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 87 $170.93 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 13 $170.93 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 12 $173.56 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $174.50 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 50 $174.45 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.40 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.40 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $174.50 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $174.90 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $174.80 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $174.95 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 19 $175.06 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.15 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.15 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 19 $175.06 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 35 $175.06 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 19 $175.07 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 35 $175.07 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 35 $175.07 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 7 $175.41 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 35 $175.41 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 9 $175.42 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $175.10 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $175.25 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $175.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $175.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $175.12 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $175.05 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $174.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 193 $174.65 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $174.64 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $175.15 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $174.95 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $174.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $174.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $174.90 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 7 $174.65 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.70 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.70 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.65 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.65 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.45 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.45 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 25 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 50 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.50 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.50 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $173.65 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $173.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 9 $174.09 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 35 $174.09 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 26 $174.09 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $175.70 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.65 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $175.50 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $175.45 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.94 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $175.33 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.94 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 10 $174.40 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.94 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.25 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.60 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.80 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.85 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $174.90 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.05 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.05 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 10 $174.79 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $174.80 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $174.80 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $174.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 15 $174.05 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $174.56 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $173.85 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $173.55 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $173.55 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $174.00 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.00 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.45 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.40 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $174.30 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $174.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $174.95 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $174.90 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $174.75 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $174.80 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $174.70 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $174.60 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $174.55 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $174.50 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $174.40 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $173.68 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 30 $173.70 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $173.75 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 70 $173.95 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 30 $173.95 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 70 $173.98 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $174.00 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $173.95 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $174.45 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 9 $174.00 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $174.10 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $174.30 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $174.40 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $174.35 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $174.60 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $174.55 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $174.50 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $174.75 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $174.80 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 11 $174.25 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $174.75 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.05 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.10 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $174.70 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.25 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.65 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.30 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.35 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.45 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.50 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $174.55 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 5 $174.37 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $173.40 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $173.45 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $173.50 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $173.65 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $173.70 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $173.65 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $173.70 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $174.35 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $174.40 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $174.30 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $173.80 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $174.10 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $173.90 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $173.95 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $174.00 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $174.40 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $174.30 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $174.25 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.20 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $173.60 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $173.65 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $173.70 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $173.80 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $173.85 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $173.90 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $174.05 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $174.10 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $174.73 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.00 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.15 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 39 $175.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.30 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.30 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.50 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.35 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.35 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 117 $175.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 40 $175.21 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.55 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.75 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.75 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 44 $175.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $175.21 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 40 $175.26 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 20 $175.33 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.40 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.40 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.60 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $176.20 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $176.15 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $176.10 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $175.80 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $175.80 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $175.90 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $176.00 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $175.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $175.25 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $175.38 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $175.38 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $175.40 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.45 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.50 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.90 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.85 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.65 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $176.00 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.80 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.60 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $175.85 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $175.45 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $175.45 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $175.50 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $175.55 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $175.65 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $175.75 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $176.10 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 5 $176.00 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $176.00 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.00 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.30 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $176.25 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $179.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 50 $179.00 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 5 $178.33 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 50 $178.85 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $178.90 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 50 $178.85 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 50 $178.85 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $178.85 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $177.73 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 294 $178.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $178.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 80 $178.18 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $178.18 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $178.19 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $178.21 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $178.23 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 77 $177.62 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 23 $177.64 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 19 $177.64 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 40 $177.66 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 41 $178.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 5 $180.06 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $181.85 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $181.85 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 6 $181.85 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 20 $182.08 Automatic Execution
 09:30:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84