| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.18 | 178.78 | 171.35 | 177.19 | 15,050 |
| 9th Jul 2026 (Thu) | 179.00 | 182.32 | 177.80 | 179.42 | 17,483 |
| 8th Jul 2026 (Wed) | 181.10 | 185.90 | 181.02 | 184.92 | 20,838 |
| 7th Jul 2026 (Tue) | 177.90 | 180.40 | 174.39 | 180.31 | 12,000 |
| 6th Jul 2026 (Mon) | 172.59 | 177.49 | 172.53 | 174.925 | 25,969 |
| 3rd Jul 2026 (Fri) | 171.62 | 173.30 | 171.62 | 173.30 | 0 |
| 2nd Jul 2026 (Thu) | 171.62 | 176.00 | 171.62 | 173.30 | 7,378 |
| 1st Jul 2026 (Wed) | 170.01 | 176.00 | 170.01 | 170.05 | 9,087 |
| 30th Jun 2026 (Tue) | 171.23 | 171.82 | 161.16 | 166.89 | 21,329 |
| 29th Jun 2026 (Mon) | 172.15 | 172.15 | 167.60 | 170.54 | 9,434 |
| 26th Jun 2026 (Fri) | 171.175 | 172.775 | 169.57 | 174.61 | 6,250 |
| 25th Jun 2026 (Thu) | 172.42 | 173.55 | 170.70 | 170.80 | 5,523 |
| 24th Jun 2026 (Wed) | 167.17 | 172.99 | 167.17 | 171.87 | 20,919 |
| 23rd Jun 2026 (Tue) | 173.30 | 174.18 | 171.40 | 172.66 | 10,991 |
| 22nd Jun 2026 (Mon) | 177.39 | 178.50 | 171.93 | 177.52 | 19,370 |
| 19th Jun 2026 (Fri) | 178.69 | 178.69 | 171.00 | 175.29 | 10,837 |
| 18th Jun 2026 (Thu) | 178.69 | 178.69 | 171.00 | 175.29 | 10,837 |
| 17th Jun 2026 (Wed) | 176.25 | 180.33 | 176.15 | 177.25 | 25,193 |
| 16th Jun 2026 (Tue) | 176.88 | 177.15 | 173.90 | 176.50 | 4,361 |
| 15th Jun 2026 (Mon) | 175.34 | 176.89 | 171.69 | 178.10 | 12,778 |
| 12th Jun 2026 (Fri) | 195.73 | 195.73 | 195.73 | 190.66 | 1,971 |
| 11th Jun 2026 (Thu) | 190.31 | 190.31 | 184.58 | 187.12 | 4,417 |
| 10th Jun 2026 (Wed) | 194.83 | 194.83 | 189.73 | 191.47 | 1,535 |
| 9th Jun 2026 (Tue) | 185.20 | 185.49 | 181.92 | 184.04 | 3,841 |
| 8th Jun 2026 (Mon) | 185.49 | 189.90 | 184.40 | 189.90 | 6,685 |
| 5th Jun 2026 (Fri) | 185.57 | 185.57 | 183.78 | 183.60 | 1,977 |
| 4th Jun 2026 (Thu) | 183.35 | 183.35 | 180.90 | 184.55 | 3,728 |
| 3rd Jun 2026 (Wed) | 184.18 | 186.00 | 181.30 | 184.14 | 9,621 |
| 2nd Jun 2026 (Tue) | 181.04 | 189.75 | 181.04 | 182.56 | 5,142 |
| 1st Jun 2026 (Mon) | 180.41 | 184.02 | 175.20 | 182.30 | 7,555 |
| 29th May 2026 (Fri) | 177.01 | 177.01 | 156.50 | 164.62 | 19,084 |
| 28th May 2026 (Thu) | 211.43 | 211.43 | 179.375 | 176.99 | 11,467 |
| 27th May 2026 (Wed) | 245.10 | 245.46 | 232.155 | 232.56 | 3,610 |
| 26th May 2026 (Tue) | 261.50 | 261.50 | 249.00 | 249.49 | 3,148 |
| 25th May 2026 (Mon) | 250.75 | 253.74 | 248.41 | 259.24 | 10,897 |
| 22nd May 2026 (Fri) | 250.75 | 253.74 | 248.41 | 259.24 | 10,897 |
| 21st May 2026 (Thu) | 246.99 | 250.20 | 242.00 | 247.97 | 6,126 |
| 20th May 2026 (Wed) | 251.84 | 251.84 | 234.01 | 245.98 | 19,406 |
| 19th May 2026 (Tue) | 277.10 | 277.10 | 262.68 | 264.90 | 13,372 |
| 18th May 2026 (Mon) | 272.50 | 272.50 | 270.00 | 272.59 | 4,063 |
| 15th May 2026 (Fri) | 260.35 | 265.20 | 260.30 | 268.16 | 6,466 |
| 14th May 2026 (Thu) | 255.00 | 256.00 | 250.45 | 253.36 | 7,656 |
| 13th May 2026 (Wed) | 245.01 | 245.98 | 245.01 | 251.50 | 2,308 |
| 12th May 2026 (Tue) | 239.50 | 249.00 | 239.50 | 250.65 | 4,521 |
| 11th May 2026 (Mon) | 241.88 | 248.00 | 237.33 | 240.19 | 9,439 |