| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.98 | 208.45 | 206.98 | 206.78 | 3,831 |
| 25th Sep 2026 (Fri) | 207.50 | 211.35 | 206.49 | 208.67 | 8,015 |
| 24th Sep 2026 (Thu) | 205.69 | 213.00 | 205.69 | 210.85 | 17,948 |
| 23rd Sep 2026 (Wed) | 198.70 | 199.65 | 195.41 | 196.67 | 27,262 |
| 22nd Sep 2026 (Tue) | 205.43 | 206.00 | 202.45 | 199.35 | 32,592 |
| 21st Sep 2026 (Mon) | 209.02 | 210.97 | 207.40 | 208.49 | 16,128 |
| 18th Sep 2026 (Fri) | 214.40 | 214.40 | 210.70 | 211.21 | 12,420 |
| 17th Sep 2026 (Thu) | 209.23 | 211.25 | 206.66 | 212.23 | 14,799 |
| 16th Sep 2026 (Wed) | 208.51 | 208.51 | 207.61 | 207.92 | 3,826 |
| 15th Sep 2026 (Tue) | 212.82 | 217.10 | 212.38 | 213.40 | 16,344 |
| 14th Sep 2026 (Mon) | 213.56 | 213.56 | 211.37 | 210.89 | 4,012 |
| 11th Sep 2026 (Fri) | 212.05 | 212.05 | 210.00 | 211.11 | 5,157 |
| 10th Sep 2026 (Thu) | 217.69 | 217.69 | 212.60 | 214.51 | 17,887 |
| 9th Sep 2026 (Wed) | 218.30 | 219.35 | 215.70 | 214.89 | 10,410 |
| 8th Sep 2026 (Tue) | 221.44 | 222.52 | 210.91 | 215.52 | 26,752 |
| 7th Sep 2026 (Mon) | 211.49 | 215.35 | 209.95 | 217.35 | 8,454 |
| 4th Sep 2026 (Fri) | 211.49 | 215.35 | 209.95 | 217.35 | 8,454 |
| 3rd Sep 2026 (Thu) | 213.07 | 217.65 | 213.07 | 215.35 | 9,170 |
| 2nd Sep 2026 (Wed) | 218.72 | 221.80 | 215.70 | 216.04 | 15,432 |
| 1st Sep 2026 (Tue) | 211.69 | 219.80 | 211.69 | 217.84 | 47,553 |
| 31st Aug 2026 (Mon) | 212.04 | 213.50 | 210.00 | 211.08 | 26,046 |
| 28th Aug 2026 (Fri) | 206.35 | 210.30 | 203.60 | 209.70 | 26,641 |
| 27th Aug 2026 (Thu) | 209.30 | 211.50 | 205.02 | 210.49 | 14,342 |
| 26th Aug 2026 (Wed) | 202.41 | 213.15 | 202.29 | 208.79 | 29,532 |
| 25th Aug 2026 (Tue) | 205.90 | 207.49 | 198.92 | 207.11 | 11,275 |
| 24th Aug 2026 (Mon) | 207.90 | 208.80 | 206.90 | 206.97 | 14,240 |
| 21st Aug 2026 (Fri) | 215.70 | 215.70 | 210.03 | 212.65 | 8,288 |
| 20th Aug 2026 (Thu) | 217.40 | 217.40 | 212.20 | 213.97 | 12,052 |
| 19th Aug 2026 (Wed) | 218.15 | 218.15 | 211.15 | 213.345 | 30,857 |
| 18th Aug 2026 (Tue) | 205.25 | 214.60 | 203.80 | 212.71 | 24,495 |
| 17th Aug 2026 (Mon) | 205.05 | 227.22 | 202.60 | 210.60 | 49,528 |
| 14th Aug 2026 (Fri) | 196.75 | 200.99 | 196.59 | 200.98 | 3,400 |
| 13th Aug 2026 (Thu) | 197.12 | 199.40 | 195.39 | 195.59 | 6,224 |
| 12th Aug 2026 (Wed) | 195.86 | 199.97 | 190.19 | 199.90 | 11,833 |
| 11th Aug 2026 (Tue) | 198.97 | 200.55 | 196.30 | 194.86 | 7,511 |
| 10th Aug 2026 (Mon) | 191.21 | 197.60 | 188.89 | 197.67 | 9,732 |
| 7th Aug 2026 (Fri) | 186.00 | 186.54 | 185.50 | 184.30 | 5,755 |
| 6th Aug 2026 (Thu) | 187.26 | 188.96 | 183.64 | 182.74 | 12,919 |
| 5th Aug 2026 (Wed) | 181.62 | 188.28 | 181.05 | 186.69 | 13,821 |
| 4th Aug 2026 (Tue) | 183.20 | 187.86 | 183.20 | 186.48 | 15,211 |
| 3rd Aug 2026 (Mon) | 184.70 | 186.08 | 180.40 | 185.64 | 16,021 |
| 31st Jul 2026 (Fri) | 180.32 | 185.78 | 180.32 | 184.10 | 17,209 |
| 30th Jul 2026 (Thu) | 181.27 | 182.66 | 179.00 | 180.66 | 12,682 |
| 29th Jul 2026 (Wed) | 185.83 | 189.41 | 181.50 | 184.36 | 21,638 |