| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 251.84 | 251.84 | 234.01 | 245.98 | 19,406 |
| 19th May 2026 (Tue) | 277.10 | 277.10 | 262.68 | 264.90 | 13,372 |
| 18th May 2026 (Mon) | 272.50 | 272.50 | 270.00 | 272.59 | 4,063 |
| 15th May 2026 (Fri) | 260.35 | 265.20 | 260.30 | 268.16 | 6,466 |
| 14th May 2026 (Thu) | 255.00 | 256.00 | 250.45 | 253.36 | 7,656 |
| 13th May 2026 (Wed) | 245.01 | 245.98 | 245.01 | 251.50 | 2,308 |
| 12th May 2026 (Tue) | 239.50 | 249.00 | 239.50 | 250.65 | 4,521 |
| 11th May 2026 (Mon) | 241.88 | 248.00 | 237.33 | 240.19 | 9,439 |
| 8th May 2026 (Fri) | 228.19 | 240.42 | 226.80 | 239.05 | 6,074 |
| 7th May 2026 (Thu) | 223.90 | 225.54 | 222.73 | 228.00 | 4,447 |
| 6th May 2026 (Wed) | 222.40 | 229.00 | 219.90 | 230.80 | 11,855 |
| 5th May 2026 (Tue) | 233.13 | 234.72 | 232.38 | 233.77 | 7,502 |
| 4th May 2026 (Mon) | 219.00 | 229.25 | 219.00 | 228.64 | 19,502 |
| 1st May 2026 (Fri) | 215.43 | 224.48 | 214.23 | 216.43 | 4,587 |
| 30th Apr 2026 (Thu) | 207.75 | 218.21 | 207.75 | 221.59 | 3,541 |
| 29th Apr 2026 (Wed) | 216.60 | 216.60 | 208.23 | 214.04 | 12,669 |
| 28th Apr 2026 (Tue) | 221.11 | 221.99 | 212.32 | 211.54 | 8,923 |
| 27th Apr 2026 (Mon) | 230.33 | 238.10 | 217.81 | 219.21 | 17,504 |
| 24th Apr 2026 (Fri) | 228.80 | 237.20 | 226.18 | 230.00 | 10,735 |
| 23rd Apr 2026 (Thu) | 228.42 | 235.19 | 228.06 | 234.17 | 9,267 |
| 22nd Apr 2026 (Wed) | 218.80 | 223.35 | 218.55 | 222.87 | 51,358 |
| 21st Apr 2026 (Tue) | 195.78 | 215.78 | 195.78 | 214.80 | 34,561 |
| 20th Apr 2026 (Mon) | 205.16 | 205.85 | 199.05 | 199.72 | 9,533 |
| 17th Apr 2026 (Fri) | 196.43 | 198.11 | 185.01 | 200.30 | 24,029 |
| 16th Apr 2026 (Thu) | 198.77 | 208.91 | 198.00 | 206.15 | 4,635 |
| 15th Apr 2026 (Wed) | 194.43 | 194.43 | 188.26 | 192.07 | 5,352 |
| 14th Apr 2026 (Tue) | 209.40 | 212.06 | 198.02 | 198.10 | 9,599 |
| 13th Apr 2026 (Mon) | 225.55 | 226.80 | 208.69 | 217.09 | 42,173 |
| 10th Apr 2026 (Fri) | 223.75 | 225.69 | 219.60 | 220.43 | 54,154 |
| 9th Apr 2026 (Thu) | 227.75 | 232.58 | 222.63 | 223.49 | 29,111 |
| 8th Apr 2026 (Wed) | 227.50 | 229.80 | 216.00 | 230.15 | 54,854 |
| 7th Apr 2026 (Tue) | 241.67 | 249.11 | 241.67 | 244.10 | 61,424 |
| 6th Apr 2026 (Mon) | 234.40 | 238.98 | 233.25 | 238.60 | 53,335 |
| 3rd Apr 2026 (Fri) | 233.00 | 239.48 | 233.00 | 234.16 | 14,908 |
| 2nd Apr 2026 (Thu) | 233.00 | 239.48 | 233.00 | 234.16 | 14,908 |
| 1st Apr 2026 (Wed) | 223.69 | 228.43 | 220.41 | 229.65 | 17,261 |
| 31st Mar 2026 (Tue) | 237.58 | 240.25 | 226.77 | 232.85 | 23,203 |
| 30th Mar 2026 (Mon) | 240.29 | 240.29 | 232.20 | 235.03 | 8,067 |
| 27th Mar 2026 (Fri) | 230.00 | 239.54 | 230.00 | 240.42 | 20,762 |
| 26th Mar 2026 (Thu) | 229.76 | 230.00 | 225.42 | 227.01 | 3,987 |
| 25th Mar 2026 (Wed) | 224.00 | 224.01 | 222.86 | 223.48 | 1,253 |
| 24th Mar 2026 (Tue) | 222.25 | 226.17 | 222.25 | 224.64 | 7,190 |
| 23rd Mar 2026 (Mon) | 215.51 | 218.00 | 213.08 | 219.32 | 2,648 |