Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primeenergy Res (PNRG.US) Share Price

Price $235.40 on 03-04-2026 at 22:47:29
Change $5.44 2.32%
Buy $461.09
Sell $169.86
Last Trade: -
Day's Volume: 14,908
Last Close: $234.16
Open: $233.00
ISIN: US74158E1047
Day's Range $233.00 - $239.48
52wk Range: $127.21 - $240.25
Market Capitalisation: $454.19m
VWAP: $236.9645
Shares in Issue: 1.94m

Primeenergy Res (PNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primeenergy Res trades

Primeenergy Res (PNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 233.00 239.48 233.00 234.16 14,908
2nd Apr 2026 (Thu) 233.00 239.48 233.00 234.16 14,908
1st Apr 2026 (Wed) 223.69 228.43 220.41 229.65 17,261
31st Mar 2026 (Tue) 237.58 240.25 226.77 232.85 23,203
30th Mar 2026 (Mon) 240.29 240.29 232.20 235.03 8,067
27th Mar 2026 (Fri) 230.00 239.54 230.00 240.42 20,762
26th Mar 2026 (Thu) 229.76 230.00 225.42 227.01 3,987
25th Mar 2026 (Wed) 224.00 224.01 222.86 223.48 1,253
24th Mar 2026 (Tue) 222.25 226.17 222.25 224.64 7,190
23rd Mar 2026 (Mon) 215.51 218.00 213.08 219.32 2,648
20th Mar 2026 (Fri) 221.32 221.32 221.32 215.80 3,997
19th Mar 2026 (Thu) 218.76 220.62 218.76 218.42 8,970
18th Mar 2026 (Wed) 218.88 219.00 215.43 218.07 8,180
17th Mar 2026 (Tue) 219.80 220.70 213.92 212.75 5,538
16th Mar 2026 (Mon) 204.09 204.09 204.09 207.24 2,002
13th Mar 2026 (Fri) 208.79 209.50 206.10 205.66 3,985
12th Mar 2026 (Thu) 210.24 215.70 209.50 211.99 12,636
11th Mar 2026 (Wed) 200.50 211.00 198.80 210.42 2,816
10th Mar 2026 (Tue) 206.21 208.80 205.16 202.40 4,513
9th Mar 2026 (Mon) 210.61 210.61 206.50 201.685 664
6th Mar 2026 (Fri) 212.00 212.10 208.30 208.09 8,178
See more Primeenergy Res price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered