| Price | $160.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.34 0.84% |
| Buy | $190.00 |
| Sell | $156.74 |
| Buy / Sell PNRG Shares | |
| Last Trade: | Buy 7.00 at $161.33 |
| Day's Volume: | 1,016 |
| Last Close: | $161.34 |
| Open: | $160.79 |
| ISIN: | US74158E1047 |
| Day's Range | $160.79 - $160.79 |
| 52wk Range: | $138.19 - $201.00 |
| Market Capitalisation: | $309.74m |
| VWAP: | $159.86573 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $161.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $161.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 20 | $160.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:42 - 18-Jul-25 |
