| Price | $163.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-7.12 -4.15% |
| Buy | $170.00 |
| Sell | $138.41 |
| Last Trade: | Buy 4.00 at $164.14 |
| Day's Volume: | 8,644 |
| Last Close: | $165.52 |
| Open: | $169.90 |
| ISIN: | US74158E1047 |
| Day's Range | $163.53 - $171.73 |
| 52wk Range: | $138.19 - $201.00 |
| Market Capitalisation: | $332.53m |
| VWAP: | $168.2149 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $164.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 4 | $164.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $164.08 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 30 | $164.07 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 43 | $164.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 43 | $164.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
