| Price | $175.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-11.16 -6.05% |
| Buy | $225.00 |
| Sell | $117.00 |
| Last Trade: | Sell 1.00 at $173.85 |
| Day's Volume: | 9,418 |
| Last Close: | $173.335 |
| Open: | $186.77 |
| ISIN: | US74158E1047 |
| Day's Range | $175.53 - $186.77 |
| 52wk Range: | $126.00 - $201.00 |
| Market Capitalisation: | $357.21m |
| VWAP: | $179.97809 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 6 | $175.48 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $175.53 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $175.56 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $175.53 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 19 | $176.51 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 10 | $176.55 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $176.65 | Automatic Execution |
14:54:01 - 12-Dec-25 |
