| Price | $194.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.04 1.07% |
| Buy | $373.96 |
| Sell | $75.00 |
| Last Trade: | Buy 5.00 at $191.92 |
| Day's Volume: | 3,397 |
| Last Close: | $193.03 |
| Open: | $190.055 |
| ISIN: | US74158E1047 |
| Day's Range | $190.00 - $194.62 |
| 52wk Range: | $126.00 - $201.00 |
| Market Capitalisation: | $366.33m |
| VWAP: | $192.35863 |
| Shares in Issue: | 1.94m |
Primeenergy Res (PNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $191.92 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $192.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $192.32 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $191.87 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $193.29 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 20 | $193.24 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 22 | $193.11 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 30 | $194.08 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 5 | $193.52 | Automatic Execution |
14:52:30 - 06-Feb-26 |
