| Price | $74.56 on 21-05-2026 at 19:59:20 |
|---|---|
| Change | $0.37 0.5% |
| Buy | $74.60 |
| Sell | $74.52 |
| Last Trade: | Unknown 35.00 at $74.56 |
| Day's Volume: | 49,909 |
| Last Close: | $74.19 |
| Open: | $72.53 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $72.53 - $74.79 |
| 52wk Range: | $71.67 - $114.80 |
| Market Capitalisation: | $11.86b |
| VWAP: | $74.18492 |
| Shares in Issue: | 161.60m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 98 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
