| Price | $53.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -0.67% |
| Buy | $55.28 |
| Sell | $52.50 |
| Last Trade: | Sell 2.00 at $53.30 |
| Day's Volume: | 111,888 |
| Last Close: | $53.03 |
| Open: | $53.55 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $52.71 - $53.595 |
| 52wk Range: | $52.65 - $113.95 |
| Market Capitalisation: | $8.57b |
| VWAP: | $53.13847 |
| Shares in Issue: | 159.64m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.30 | Ordinary |
17:06:07 - 28-Sep-26 |
| Sell* | 5 | $53.135 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
