| Price | $76.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.61 2.16% |
| Buy | $77.00 |
| Sell | $76.22 |
| Last Trade: | Sell 100.00 at $76.37 |
| Day's Volume: | 85,065 |
| Last Close: | $76.19 |
| Open: | $75.27 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $75.055 - $77.695 |
| 52wk Range: | $70.01 - $113.95 |
| Market Capitalisation: | $12.15b |
| VWAP: | $76.88808 |
| Shares in Issue: | 161.61m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 14 | $76.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 14 | $76.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 16 | $76.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $76.41 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 3 | $76.48 | Automatic Execution |
15:55:05 - 10-Jul-26 |
