Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pentair Plc (PNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.37 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $76.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $76.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $76.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $76.41 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $76.48 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 56 $76.445 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $76.445 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $76.47 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $76.52 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $76.52 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 59 $76.54 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 62 $76.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 30 $76.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $76.53 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $76.52 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 15 $76.52 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 48 $76.52 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 6 $76.52 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 45 $76.52 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 20 $76.52 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 6 $76.52 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $76.52 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 40 $76.51 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $76.51 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 48 $76.51 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $76.52 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 2 $76.52 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 23 $76.54 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $76.58 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 8 $76.58 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 15 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 15 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 11 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 6 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 62 $76.56 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 11 $76.56 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 13 $76.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 91 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 106 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 77 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 66 $76.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 250 $76.55 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $76.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 311 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 61 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 65 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $76.60 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 61 $76.63 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 7 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 58 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 133 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 133 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 133 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 7 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 96 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 54 $76.675 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 24 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 24 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 24 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 45 $76.68 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 60 $76.67 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $76.665 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 58 $76.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 63 $76.65 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 61 $76.63 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 47 $76.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $76.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 84 $76.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $76.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $76.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $76.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 24 $76.61 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 34 $76.63 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $76.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $76.61 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $76.64 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 85 $76.64 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $76.65 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 40 $76.67 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 40 $76.66 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 54 $76.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 75 $76.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 44 $76.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 40 $76.67 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 92 $76.66 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 50 $76.67 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 55 $76.68 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 7 $76.66 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 6 $76.66 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 56 $76.64 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 53 $76.64 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 61 $76.62 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $76.62 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $76.61 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 55 $76.61 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $76.565 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 7 $76.57 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 2 $76.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 16 $76.54 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $76.545 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $76.55 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 7 $76.54 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 4 $76.515 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 20 $76.54 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 45 $76.54 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 20 $76.53 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 88 $76.52 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 41 $76.52 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 4 $76.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $76.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $76.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $76.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 148 $76.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 150 $76.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $76.56 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 95 $76.58 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $76.60 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 14 $76.61 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 81 $76.70 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 5 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 45 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 8 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 32 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 19 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 21 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 43 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 28 $76.74 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 15 $76.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 44 $76.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 28 $76.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 64 $76.71 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 15 $76.71 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.685 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 66 $76.71 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 17 $76.71 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 36 $76.71 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 400 $76.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $76.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 70 $76.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 15 $76.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $76.70 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $76.65 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $76.65 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 30 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 30 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 600 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 600 $76.68 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $76.72 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $76.72 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 34 $76.73 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 57 $76.72 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 14 $76.72 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 62 $76.71 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 7 $76.70 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 7 $76.71 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 8 $76.71 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $76.71 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 4 $76.70 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $76.685 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 86 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 86 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 90 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 64 $76.66 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $76.66 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 41 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 100 $76.655 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 12 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 25 $76.63 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 12 $76.63 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $76.63 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $76.65 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 32 $76.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $76.58 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 12 $76.58 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 78 $76.64 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 9 $76.65 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 3 $76.65 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 10 $76.66 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 5 $76.66 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $76.66 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 8 $76.68 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 20 $76.74 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 12 $76.69 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 13 $76.75 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 65 $76.75 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $76.715 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $76.735 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 11 $76.70 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 61 $76.74 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 11 $76.70 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 14 $76.73 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 3 $76.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 67 $76.72 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 11 $76.70 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $76.73 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 8 $76.73 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 44 $76.73 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 53 $76.73 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 30 $76.74 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 21 $76.74 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 40 $76.74 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 82 $76.80 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 32 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 15 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 13 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 42 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 4 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 31 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 1 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 10 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 5 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 3 $76.78 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 45 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 55 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 45 $76.77 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 18 $76.75 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 54 $76.73 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 47 $76.715 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 8 $76.69 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 4 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 49 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 62 $76.69 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 9 $76.68 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $76.68 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $76.68 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 72 $76.68 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $76.655 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 8 $76.655 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 25 $76.65 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 65 $76.65 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 12 $76.66 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 13 $76.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 2 $76.67 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 144 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 20 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 177 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 20 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 50 $76.71 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 68 $76.72 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 2 $76.71 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 98 $76.71 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 39 $76.72 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $76.72 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $76.695 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 11 $76.68 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 99 $76.70 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 13 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 90 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 2 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 46 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 21 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 54 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 3 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 46 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 154 $76.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 3 $76.66 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 13 $76.66 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 49 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 25 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 5 $76.68 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $76.685 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $76.685 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $76.685 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 10 $76.685 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 65 $76.68 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 54 $76.68 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 76 $76.68 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 96 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 113 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 195 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 30 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 5 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 195 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 400 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 400 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 22 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 31 $76.69 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 41 $76.705 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 11 $76.71 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 33 $76.73 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 9 $76.72 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 15 $76.72 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 10 $76.72 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 149 $76.72 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 18 $76.72 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 5 $76.70 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 41 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 54 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 2 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 46 $76.71 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 5 $76.71 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 70 $76.71 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $76.715 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 19 $76.715 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $76.715 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 7 $76.72 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 30 $76.73 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $76.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 40 $76.735 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $76.72 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 10 $76.75 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 4 $76.74 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 53 $76.75 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 10 $76.75 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 30 $76.73 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 10 $76.75 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 30 $76.73 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 73 $76.74 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 6 $76.74 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 49 $76.74 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 51 $76.74 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 15 $76.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 30 $76.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $76.73 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 50 $76.72 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 2 $76.72 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 17 $76.72 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $76.705 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 10 $76.705 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $76.70 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 22 $76.71 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 13 $76.75 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 22 $76.72 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $76.72 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 18 $76.72 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 22 $76.72 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 7 $76.72 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $76.72 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 22 $76.72 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 78 $76.73 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $76.715 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 77 $76.82 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 16 $76.85 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 12 $76.86 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 4 $76.86 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 23 $76.86 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 24 $76.86 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 3 $76.86 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 8 $76.85 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 25 $76.85 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 25 $76.85 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 25 $76.85 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 25 $76.85 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 100 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 25 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 75 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 75 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 25 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 25 $76.845 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 30 $76.86 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 400 $76.86 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 400 $76.86 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 3 $76.86 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 18 $76.93 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $76.93 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 65 $76.93 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 24 $76.91 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 11 $76.95 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 22 $76.96 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 37 $76.96 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 3 $76.96 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 23 $76.96 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 2 $76.96 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 5 $76.96 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $76.96 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 43 $76.98 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 26 $76.98 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 40 $76.97 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 16 $76.97 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 11 $76.97 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 24 $76.97 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 18 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $76.99 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 15 $77.00 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 13:53:19 - 10-Jul-26
Unknown* 100 $77.035 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 20 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 27 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 49 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 9 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 24 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 58 $77.03 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 76 $77.02 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 24 $77.02 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 63 $77.02 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 14 $77.02 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $77.01 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 11 $76.95 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 2 $76.945 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 11 $76.95 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $76.965 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 78 $76.98 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 143 $76.98 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $76.98 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 10 $77.05 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 23 $77.03 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $77.03 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 72 $76.99 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 9 $76.95 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $76.94 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $76.95 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 79 $76.96 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $77.01 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 26 $77.04 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 88 $77.08 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 12 $77.08 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 65 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $77.00 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 101 $76.99 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $76.98 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 18 $76.98 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 68 $76.93 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 20 $76.94 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 42 $76.95 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $76.96 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $76.975 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $76.975 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 68 $76.95 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $76.92 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 6 $76.93 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 66 $76.92 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 10 $76.89 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 57 $76.91 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 57 $76.91 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 21 $76.90 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 17 $76.88 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 10 $76.86 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 75 $76.86 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 5 $76.86 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 43 $76.83 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $76.835 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 18 $76.87 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 8 $76.85 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 72 $76.83 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 72 $76.83 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 25 $76.83 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 65 $76.84 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 65 $76.83 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $76.83 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $76.83 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 38 $77.01 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 29 $77.01 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 40 $77.03 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $77.145 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 9 $77.21 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 24 $77.20 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 350 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 25 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 11 $77.24 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 20 $77.28 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 200 $77.27 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 3 $77.27 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 22 $77.27 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 40 $77.38 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 15 $77.405 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 23 $77.39 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 2 $77.49 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 58 $77.49 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $77.49 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 3 $77.49 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $77.48 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 30 $77.475 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 178 $77.48 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 75 $77.45 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 18 $77.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 7 $77.42 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 6 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 207 $77.42 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 249 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 280 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 7 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 100 $77.43 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 100 $77.43 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 4 $77.44 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 60 $77.43 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 3 $77.43 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 100 $77.385 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $77.385 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 40 $77.41 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 7 $77.42 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 40 $77.42 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 7 $77.42 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $77.42 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 5 $77.44 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 200 $77.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 3 $77.41 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 3 $77.41 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 69 $77.41 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 17 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $77.40 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 4 $77.38 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $77.385 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 21 $77.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $77.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $77.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 6 $77.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 9 $77.37 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 6 $77.36 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 30 $77.35 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 5 $77.33 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 5 $77.33 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 64 $77.33 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 3 $77.31 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $77.32 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $77.44 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 25 $77.44 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 17 $77.40 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 21 $77.33 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $77.31 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $77.30 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $77.28 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $77.28 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 7 $77.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 30 $77.24 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 20 $77.29 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 69 $77.29 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 11 $77.29 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 30 $77.30 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 5 $77.36 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $77.33 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $77.34 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $77.425 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $77.435 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $77.435 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 9 $77.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $77.40 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $77.36 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 72 $76.195 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 2 $76.25 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $76.22 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 7 $76.22 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $76.175 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 73 $76.22 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 48 $76.22 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $76.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $76.175 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 8 $76.175 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 25 $76.175 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 50 $76.22 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $76.22 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $76.72 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 2 $76.17 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 2 $76.17 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $76.63 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 66 $77.61 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 11 $76.19 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $76.67 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 1 $77.63 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $77.64 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 33 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $77.64 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 80 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $77.64 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $77.64 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 58 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 71 $77.67 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 66 $77.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 48 $77.65 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 13 $77.61 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 30 $76.69 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 11 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 70 $77.56 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 89 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $76.715 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $77.465 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 3 $76.70 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 74 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $77.465 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 77 $76.67 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $77.465 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 23 $76.67 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 184 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $77.465 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $76.67 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 6 $77.46 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 63 $76.66 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 6 $76.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $76.66 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 79 $76.23 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 7 $76.23 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 12 $76.63 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 10 $76.22 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $76.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 17 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 52 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $76.59 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 8 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 25 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 45 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 57 $76.59 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 16 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $77.53 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 13 $76.58 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 15 $77.53 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 86 $76.57 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 27 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 40 $77.53 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 13 $76.57 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 27 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $77.54 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $76.525 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $76.525 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $76.525 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $76.525 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 28 $76.30 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 25 $76.525 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 49 $76.55 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 16 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $76.54 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 58 $77.53 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 18 $76.55 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 7 $76.22 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 60 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 22 $76.21 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $76.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 29 $76.22 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 5 $76.44 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $76.24 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 24 $74.93 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $76.44 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 11 $76.23 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 10 $76.32 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 138 $76.23 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $77.50 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $75.84 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 12 $75.13 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84