| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.30 | Ordinary |
17:06:07 - 28-Sep-26 |
| Sell* | 5 | $53.135 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 5 | $53.125 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 5 | $53.125 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 96 | $53.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 4 | $53.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 2 | $53.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 14 | $53.14 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 84 | $53.14 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 20 | $53.155 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 6 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 5 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 78 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 17 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 180 | $53.14 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 180 | $53.14 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 103 | $53.15 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 46 | $53.15 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 54 | $53.15 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 35 | $53.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $53.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 17 | $53.16 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 300 | $53.15 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $53.14 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 60 | $53.13 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $53.13 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 15 | $53.135 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 9 | $53.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 41 | $53.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 91 | $53.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 40 | $53.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 67 | $53.20 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 59 | $53.20 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 2 | $53.20 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 33 | $53.20 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 243 | $53.215 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 57 | $53.215 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $53.215 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 60 | $53.23 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 40 | $53.23 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 60 | $53.17 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $53.17 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $53.125 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $53.125 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 76 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 24 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 176 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 24 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 96 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 6 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 9 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 109 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 24 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 76 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 76 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 9 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $53.135 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $53.135 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $53.135 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $53.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $53.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 70 | $53.13 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $53.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 32 | $53.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $53.105 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 2 | $53.105 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 6 | $53.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 6 | $53.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 20 | $53.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 50 | $53.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 3 | $53.115 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 137 | $53.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 60 | $53.10 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 40 | $53.10 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 16 | $53.095 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 44 | $53.095 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 10 | $53.08 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 41 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 59 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 150 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 30 | $53.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 48 | $53.11 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 10 | $53.09 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 13 | $53.09 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 88 | $53.07 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 90 | $53.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 11 | $53.10 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 14 | $53.08 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 15 | $53.07 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 60 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 80 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 18 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 75 | $53.05 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 14 | $53.05 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 60 | $53.05 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 40 | $53.03 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 7 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 1 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 74 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 26 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 174 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 1 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 26 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 45 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 55 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 4 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 14 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 34 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 14 | $53.08 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 6 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 9 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $53.055 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 35 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 65 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 35 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 65 | $53.00 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $52.975 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 40 | $52.99 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 80 | $52.97 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 40 | $53.055 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 1 | $53.095 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 18 | $53.12 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 20 | $53.12 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 203 | $53.12 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 150 | $53.12 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 99 | $53.12 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 41 | $53.11 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 106 | $53.17 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 20 | $53.15 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 36 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 26 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 74 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $53.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 11 | $53.18 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 85 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 4 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 200 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 32 | $53.18 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 6 | $53.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 7 | $53.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 2 | $53.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 6 | $53.19 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 12 | $53.19 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 5 | $53.22 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 79 | $53.24 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 12 | $53.24 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $53.195 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $53.19 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 3 | $53.19 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 2 | $53.18 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 2 | $53.18 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 30 | $53.18 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 60 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 21 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 79 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 13 | $53.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 7 | $53.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 100 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 14 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 92 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 8 | $53.15 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 88 | $53.13 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 37 | $53.13 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 48 | $53.14 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 8 | $53.14 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 29 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 27 | $53.15 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 60 | $53.14 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 50 | $53.14 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 1 | $53.14 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 60 | $53.14 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 81 | $53.14 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 13 | $53.13 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 43 | $53.13 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 49 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 23 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 28 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 46 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 54 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 24 | $53.10 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 60 | $53.10 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 18 | $53.07 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 100 | $53.09 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 11 | $53.08 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 12 | $53.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $53.12 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 5 | $53.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $53.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $53.21 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 60 | $53.23 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 40 | $53.21 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 60 | $53.20 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 60 | $53.13 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 29 | $53.13 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 11 | $53.13 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 96 | $52.95 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 4 | $52.95 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 78 | $52.95 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 22 | $52.95 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 65 | $52.93 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 7 | $52.98 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 30 | $52.98 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 60 | $52.98 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 28 | $52.98 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 72 | $52.98 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 3 | $52.95 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 42 | $52.96 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 10 | $53.03 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 18 | $53.04 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 18 | $53.16 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 24 | $53.21 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 38 | $53.21 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 38 | $53.21 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 18 | $53.17 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 67 | $53.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 95 | $53.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $53.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 9 | $53.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 185 | $53.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $53.22 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 23 | $53.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 23 | $53.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 35 | $53.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $53.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $53.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 82 | $53.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $53.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $53.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 150 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 150 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 150 | $53.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 62 | $53.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $53.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $53.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $53.085 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 287 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 13 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 64 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 36 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 64 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $53.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $53.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $53.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $53.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $53.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $53.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $53.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 59 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $53.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 4 | $52.83 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $52.82 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 200 | $52.81 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 10 | $52.81 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 56 | $52.80 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 200 | $52.80 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 5 | $52.80 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 15 | $52.80 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 6 | $52.80 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 2 | $52.83 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $52.835 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 18 | $52.84 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 29 | $52.85 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 100 | $52.915 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 100 | $52.915 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 4 | $52.72 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 8 | $52.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 34 | $52.78 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 9 | $52.80 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 6 | $52.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 97 | $52.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 34 | $52.825 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 31 | $52.83 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 69 | $52.83 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 99 | $52.86 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 11 | $52.82 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 26 | $52.79 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 19 | $52.78 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 157 | $53.47 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 143 | $53.47 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 248 | $53.44 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 38 | $53.47 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 4 | $53.47 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 2 | $53.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $53.39 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 52 | $53.37 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 38 | $53.395 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 135 | $53.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 96 | $53.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 7 | $53.39 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 77 | $53.36 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 8 | $53.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 74 | $53.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 87 | $53.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 7 | $53.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 26 | $53.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 604 | $53.33 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 74 | $53.31 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 71 | $53.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 66 | $53.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 66 | $53.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 66 | $53.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 31 | $53.38 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 9 | $53.38 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 17 | $53.38 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 87 | $53.29 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 38 | $53.345 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 38 | $53.345 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 38 | $53.345 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 7 | $53.23 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $53.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $53.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $53.66 | Ordinary |
08:07:50 - 28-Sep-26 |
| Sell* | 197 | $53.67 | Ordinary |
08:07:50 - 28-Sep-26 |
| Sell* | 3 | $53.67 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 3 | $53.92 | Ordinary |
07:51:47 - 28-Sep-26 |