| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.03 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 2 | $74.445 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $74.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $74.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 26 | $74.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 19 | $74.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 19 | $74.53 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 19 | $74.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $74.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $74.545 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 3 | $74.545 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 13 | $74.54 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 3 | $74.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $74.56 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $74.55 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 19 | $74.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 3 | $74.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 22 | $74.54 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $74.53 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 20 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 46 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:26 - 21-May-26 |
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 35 | $74.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 98 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 98 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $74.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 13 | $74.56 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 96 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 18 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 33 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 67 | $74.58 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 40 | $74.57 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 60 | $74.57 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 95 | $74.55 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 5 | $74.55 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 75 | $74.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 150 | $74.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 75 | $74.565 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 50 | $74.565 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $74.565 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 42 | $74.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 85 | $74.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 25 | $74.56 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $74.60 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 13 | $74.58 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 87 | $74.58 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 42 | $74.61 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 68 | $74.61 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 25 | $74.61 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $74.635 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 4 | $74.61 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $74.66 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 30 | $74.61 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 4 | $74.65 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 24 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 80 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 36 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 39 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 8 | $74.62 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 2 | $74.63 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 26 | $74.66 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 77 | $74.66 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 5 | $74.66 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 94 | $74.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 6 | $74.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 48 | $74.64 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 50 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 16 | $74.60 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 28 | $74.67 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 100 | $74.715 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 100 | $74.715 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 99 | $74.74 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 150 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 22 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 22 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 4 | $74.75 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 12 | $74.74 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 13 | $74.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $74.69 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 3 | $74.68 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 33 | $74.68 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 4 | $74.66 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $74.68 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 14 | $74.67 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 7 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 34 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 45 | $74.66 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 18 | $74.65 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 25 | $74.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 85 | $74.65 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $74.54 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $74.54 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 60 | $74.54 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 60 | $74.54 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 20 | $74.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $74.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $74.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 30 | $74.575 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $74.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 104 | $74.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $74.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 70 | $74.72 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 70 | $74.72 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 70 | $74.72 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $74.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 29 | $74.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $74.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $74.69 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 50 | $74.69 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 19 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 33 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 33 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 81 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 13 | $74.58 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 84 | $74.57 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 90 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 11 | $74.51 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 24 | $74.51 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 65 | $74.51 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 99 | $74.50 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 13 | $74.45 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 30 | $74.43 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 80 | $74.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $74.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 77 | $74.57 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 72 | $74.57 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 96 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 11 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 3 | $74.59 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 30 | $74.58 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 7 | $74.58 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $74.57 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 7 | $74.56 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 41 | $74.57 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 96 | $74.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 2 | $74.43 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:21:14 - 21-May-26 |
| Unknown* | 1 | $74.50 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 78 | $74.54 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 9 | $74.53 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 91 | $74.53 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 2 | $74.50 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 38 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 40 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 33 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 12 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $74.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 12 | $74.40 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $74.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 17 | $74.36 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 8 | $74.37 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 3 | $74.38 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 3 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 3 | $74.39 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 9 | $74.44 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 3 | $74.46 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
14:17:14 - 21-May-26 |
| Unknown* | 2 | $74.435 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 3 | $74.44 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 12 | $74.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $74.59 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 7 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 5 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 20 | $74.53 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 40 | $74.53 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $74.55 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $74.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 25 | $74.585 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 25 | $74.585 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 40 | $74.60 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 56 | $74.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 6 | $74.58 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 5 | $74.53 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 6 | $74.24 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 7 | $74.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 7 | $74.03 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 38 | $74.04 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $73.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 6 | $73.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $73.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 21 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 32 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 15 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 32 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 21 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $74.02 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 30 | $74.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 70 | $74.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $74.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 70 | $74.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 15 | $74.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $74.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $74.06 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 50 | $74.06 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $74.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $74.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $73.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $73.875 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 26 | $73.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $73.865 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 9 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 8 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $73.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $73.82 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 10 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 9 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 9 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $73.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 9 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 8 | $73.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $73.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 17 | $73.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $73.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $73.78 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $73.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 34 | $73.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 6 | $73.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 20 | $73.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 11 | $73.41 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 100 | $73.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $73.45 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 1 | $73.47 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 30 | $73.47 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 20 | $73.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $73.395 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 85 | $73.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 85 | $73.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 15 | $73.40 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 18 | $73.41 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $73.39 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $73.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 8 | $73.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 54 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 23 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 64 | $73.42 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 28 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 13 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 13 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 30 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 30 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 12 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 38 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 33 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 70 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 67 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 36 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 36 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 36 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 11 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 11 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 11 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $73.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $73.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $73.44 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 13 | $73.44 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 2 | $73.44 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $73.435 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $73.44 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 51 | $73.45 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 11 | $73.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 1 | $73.495 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 6 | $73.46 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 8 | $73.52 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 122 | $73.58 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 6 | $73.58 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 11 | $73.58 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 65 | $73.59 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 1 | $73.59 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 75 | $73.56 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 4 | $73.585 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 20 | $73.61 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $73.61 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 4 | $73.55 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 3 | $73.55 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 4 | $73.55 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 70 | $73.62 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 30 | $73.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 14 | $73.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $73.74 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 44 | $73.72 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 1 | $73.65 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 3 | $73.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $73.69 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $73.70 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 11 | $73.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 50 | $73.72 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2 | $73.725 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 146 | $73.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 35 | $73.79 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $73.75 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $73.73 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 30 | $73.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 16 | $73.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $73.68 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $73.65 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 40 | $73.88 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 14 | $73.88 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 18 | $73.64 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 5 | $73.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 18 | $73.64 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 95 | $73.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 14 | $73.78 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $73.67 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 8 | $73.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $73.675 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 3 | $73.65 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 3 | $73.595 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 72 | $73.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 28 | $73.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 72 | $73.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $73.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 15 | $73.27 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 12 | $73.33 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 52 | $73.31 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 5 | $73.155 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 18 | $73.16 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $73.03 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 3 | $72.96 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 30 | $72.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $72.84 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 44 | $72.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $74.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $74.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $74.00 | Ordinary |
07:37:30 - 21-May-26 |