| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.71 | 74.42 | 70.73 | 74.19 | 65,670 |
| 19th May 2026 (Tue) | 72.90 | 72.90 | 71.74 | 71.99 | 58,397 |
| 18th May 2026 (Mon) | 72.67 | 73.49 | 72.39 | 73.41 | 80,165 |
| 15th May 2026 (Fri) | 74.01 | 74.12 | 72.60 | 72.68 | 57,345 |
| 14th May 2026 (Thu) | 74.56 | 75.48 | 74.07 | 74.88 | 65,331 |
| 13th May 2026 (Wed) | 74.86 | 74.86 | 73.49 | 73.63 | 49,710 |
| 12th May 2026 (Tue) | 75.71 | 75.71 | 74.56 | 75.26 | 155,271 |
| 11th May 2026 (Mon) | 77.92 | 77.92 | 75.68 | 75.83 | 39,425 |
| 8th May 2026 (Fri) | 79.305 | 79.305 | 76.71 | 76.82 | 83,573 |
| 7th May 2026 (Thu) | 80.98 | 81.08 | 78.89 | 78.96 | 53,439 |
| 6th May 2026 (Wed) | 79.99 | 80.94 | 79.51 | 79.91 | 81,557 |
| 5th May 2026 (Tue) | 78.12 | 78.63 | 77.49 | 77.84 | 61,979 |
| 4th May 2026 (Mon) | 79.215 | 79.22 | 77.08 | 77.08 | 97,471 |
| 1st May 2026 (Fri) | 81.65 | 81.70 | 79.08 | 79.10 | 90,280 |
| 30th Apr 2026 (Thu) | 81.39 | 81.445 | 79.54 | 80.71 | 86,484 |
| 29th Apr 2026 (Wed) | 82.59 | 83.04 | 80.58 | 80.84 | 205,776 |
| 28th Apr 2026 (Tue) | 89.40 | 89.77 | 81.38 | 82.86 | 336,857 |
| 27th Apr 2026 (Mon) | 92.68 | 93.77 | 92.07 | 92.27 | 130,087 |
| 24th Apr 2026 (Fri) | 90.42 | 92.49 | 90.36 | 91.75 | 120,859 |
| 23rd Apr 2026 (Thu) | 91.375 | 91.375 | 89.66 | 90.48 | 71,952 |
| 22nd Apr 2026 (Wed) | 90.22 | 90.22 | 89.06 | 89.60 | 45,373 |
| 21st Apr 2026 (Tue) | 91.29 | 91.35 | 89.95 | 89.99 | 37,131 |
| 20th Apr 2026 (Mon) | 89.49 | 90.51 | 89.35 | 90.43 | 37,266 |
| 17th Apr 2026 (Fri) | 89.98 | 92.30 | 89.81 | 91.08 | 61,290 |
| 16th Apr 2026 (Thu) | 88.56 | 89.14 | 88.30 | 88.74 | 45,853 |
| 15th Apr 2026 (Wed) | 89.60 | 89.96 | 88.02 | 88.35 | 49,837 |
| 14th Apr 2026 (Tue) | 90.60 | 91.41 | 90.20 | 90.81 | 40,619 |
| 13th Apr 2026 (Mon) | 90.105 | 91.17 | 88.84 | 91.20 | 44,210 |
| 10th Apr 2026 (Fri) | 90.345 | 90.98 | 89.94 | 90.21 | 53,864 |
| 9th Apr 2026 (Thu) | 90.70 | 91.24 | 89.51 | 90.46 | 87,805 |
| 8th Apr 2026 (Wed) | 89.685 | 91.74 | 89.685 | 90.53 | 40,335 |
| 7th Apr 2026 (Tue) | 86.21 | 87.445 | 85.65 | 87.06 | 34,440 |
| 6th Apr 2026 (Mon) | 85.22 | 86.51 | 85.12 | 86.49 | 35,605 |
| 3rd Apr 2026 (Fri) | 84.73 | 88.12 | 84.21 | 85.82 | 38,076 |
| 2nd Apr 2026 (Thu) | 84.73 | 88.12 | 84.21 | 85.82 | 38,076 |
| 1st Apr 2026 (Wed) | 87.38 | 87.90 | 86.68 | 86.76 | 34,842 |
| 31st Mar 2026 (Tue) | 86.53 | 88.09 | 85.14 | 87.11 | 25,065 |
| 30th Mar 2026 (Mon) | 85.00 | 85.39 | 83.66 | 83.99 | 32,659 |
| 27th Mar 2026 (Fri) | 85.07 | 85.71 | 84.21 | 84.92 | 34,869 |
| 26th Mar 2026 (Thu) | 87.175 | 88.01 | 85.77 | 85.93 | 53,196 |
| 25th Mar 2026 (Wed) | 89.29 | 89.29 | 86.11 | 87.61 | 28,747 |
| 24th Mar 2026 (Tue) | 86.945 | 88.99 | 86.945 | 87.58 | 27,001 |
| 23rd Mar 2026 (Mon) | 88.63 | 90.26 | 88.29 | 88.44 | 16,811 |