| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.55 | 53.595 | 52.71 | 53.03 | 111,888 |
| 25th Sep 2026 (Fri) | 53.10 | 54.17 | 53.00 | 53.66 | 100,122 |
| 24th Sep 2026 (Thu) | 54.82 | 54.82 | 52.65 | 53.03 | 126,759 |
| 23rd Sep 2026 (Wed) | 55.31 | 55.33 | 54.58 | 55.25 | 69,270 |
| 22nd Sep 2026 (Tue) | 56.64 | 56.64 | 55.48 | 55.49 | 146,339 |
| 21st Sep 2026 (Mon) | 56.49 | 56.49 | 55.31 | 55.78 | 83,022 |
| 18th Sep 2026 (Fri) | 55.74 | 56.045 | 55.365 | 55.92 | 109,403 |
| 17th Sep 2026 (Thu) | 57.27 | 57.27 | 55.53 | 55.72 | 156,300 |
| 16th Sep 2026 (Wed) | 57.41 | 57.77 | 56.12 | 56.46 | 77,356 |
| 15th Sep 2026 (Tue) | 57.23 | 57.65 | 56.13 | 56.58 | 165,550 |
| 14th Sep 2026 (Mon) | 56.745 | 57.26 | 56.00 | 56.18 | 103,655 |
| 11th Sep 2026 (Fri) | 57.28 | 57.58 | 56.50 | 56.58 | 84,599 |
| 10th Sep 2026 (Thu) | 56.92 | 57.28 | 56.33 | 56.73 | 127,205 |
| 9th Sep 2026 (Wed) | 58.10 | 58.10 | 57.38 | 57.52 | 145,540 |
| 8th Sep 2026 (Tue) | 59.72 | 59.825 | 58.61 | 58.62 | 170,726 |
| 7th Sep 2026 (Mon) | 59.86 | 60.31 | 59.16 | 60.21 | 130,967 |
| 4th Sep 2026 (Fri) | 59.86 | 60.31 | 59.16 | 60.21 | 130,967 |
| 3rd Sep 2026 (Thu) | 60.60 | 60.93 | 59.31 | 60.02 | 169,464 |
| 2nd Sep 2026 (Wed) | 60.47 | 60.85 | 59.57 | 59.84 | 147,460 |
| 1st Sep 2026 (Tue) | 60.415 | 61.91 | 60.415 | 60.45 | 249,550 |
| 31st Aug 2026 (Mon) | 60.81 | 61.48 | 59.625 | 60.46 | 468,861 |
| 28th Aug 2026 (Fri) | 62.38 | 62.485 | 60.735 | 61.67 | 185,293 |
| 27th Aug 2026 (Thu) | 61.81 | 62.60 | 61.55 | 62.10 | 211,437 |
| 26th Aug 2026 (Wed) | 62.25 | 63.65 | 62.10 | 62.86 | 148,911 |
| 25th Aug 2026 (Tue) | 63.31 | 64.27 | 62.28 | 62.46 | 293,078 |
| 24th Aug 2026 (Mon) | 64.64 | 64.64 | 63.17 | 63.31 | 89,541 |
| 21st Aug 2026 (Fri) | 63.89 | 65.62 | 63.73 | 64.40 | 94,111 |
| 20th Aug 2026 (Thu) | 64.63 | 65.40 | 63.24 | 63.78 | 134,368 |
| 19th Aug 2026 (Wed) | 63.895 | 65.865 | 63.895 | 65.59 | 91,190 |
| 18th Aug 2026 (Tue) | 63.68 | 64.265 | 63.20 | 63.55 | 95,631 |
| 17th Aug 2026 (Mon) | 65.28 | 65.45 | 63.95 | 64.10 | 121,932 |
| 14th Aug 2026 (Fri) | 66.25 | 66.58 | 65.55 | 66.16 | 59,074 |
| 13th Aug 2026 (Thu) | 66.01 | 66.94 | 65.125 | 66.87 | 175,949 |
| 12th Aug 2026 (Wed) | 66.98 | 67.04 | 65.69 | 65.77 | 109,334 |
| 11th Aug 2026 (Tue) | 66.65 | 67.81 | 66.09 | 67.19 | 168,140 |
| 10th Aug 2026 (Mon) | 68.055 | 68.40 | 66.71 | 66.73 | 97,512 |
| 7th Aug 2026 (Fri) | 70.03 | 70.88 | 68.69 | 68.89 | 174,372 |
| 6th Aug 2026 (Thu) | 69.50 | 70.36 | 69.11 | 69.90 | 225,431 |
| 5th Aug 2026 (Wed) | 68.33 | 69.10 | 68.20 | 69.02 | 63,306 |
| 4th Aug 2026 (Tue) | 66.66 | 68.60 | 66.66 | 68.48 | 147,284 |
| 3rd Aug 2026 (Mon) | 65.89 | 67.33 | 65.88 | 67.07 | 89,245 |
| 31st Jul 2026 (Fri) | 66.06 | 66.06 | 64.94 | 65.44 | 110,996 |
| 30th Jul 2026 (Thu) | 65.59 | 66.25 | 63.96 | 66.17 | 132,999 |
| 29th Jul 2026 (Wed) | 66.55 | 67.50 | 65.75 | 66.59 | 141,656 |