| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.27 | 77.695 | 75.055 | 76.19 | 85,065 |
| 9th Jul 2026 (Thu) | 72.755 | 75.09 | 72.50 | 74.57 | 130,424 |
| 8th Jul 2026 (Wed) | 73.28 | 73.48 | 72.76 | 73.26 | 53,233 |
| 7th Jul 2026 (Tue) | 76.06 | 76.06 | 74.20 | 75.18 | 71,212 |
| 6th Jul 2026 (Mon) | 77.00 | 77.00 | 74.60 | 75.53 | 57,041 |
| 3rd Jul 2026 (Fri) | 76.885 | 76.885 | 76.72 | 76.72 | 0 |
| 2nd Jul 2026 (Thu) | 76.885 | 77.31 | 75.65 | 76.72 | 41,397 |
| 1st Jul 2026 (Wed) | 76.68 | 77.875 | 75.97 | 76.38 | 96,950 |
| 30th Jun 2026 (Tue) | 76.55 | 76.86 | 76.08 | 76.66 | 58,979 |
| 29th Jun 2026 (Mon) | 76.11 | 76.75 | 75.75 | 76.30 | 76,176 |
| 26th Jun 2026 (Fri) | 76.25 | 77.24 | 76.14 | 76.42 | 62,702 |
| 25th Jun 2026 (Thu) | 75.815 | 77.58 | 75.57 | 76.00 | 73,793 |
| 24th Jun 2026 (Wed) | 73.77 | 75.91 | 73.74 | 74.81 | 44,122 |
| 23rd Jun 2026 (Tue) | 73.43 | 74.28 | 72.64 | 73.16 | 52,029 |
| 22nd Jun 2026 (Mon) | 74.24 | 74.71 | 73.53 | 74.03 | 43,389 |
| 19th Jun 2026 (Fri) | 74.92 | 75.72 | 74.30 | 74.32 | 47,039 |
| 18th Jun 2026 (Thu) | 74.92 | 75.72 | 74.30 | 74.32 | 47,039 |
| 17th Jun 2026 (Wed) | 74.95 | 76.20 | 73.27 | 73.39 | 29,049 |
| 16th Jun 2026 (Tue) | 74.77 | 75.63 | 74.51 | 75.20 | 99,582 |
| 15th Jun 2026 (Mon) | 75.395 | 76.49 | 74.13 | 74.21 | 48,293 |
| 12th Jun 2026 (Fri) | 73.63 | 74.26 | 72.875 | 73.80 | 73,219 |
| 11th Jun 2026 (Thu) | 71.85 | 72.62 | 70.81 | 72.57 | 31,405 |
| 10th Jun 2026 (Wed) | 73.78 | 74.10 | 71.38 | 71.40 | 35,672 |
| 9th Jun 2026 (Tue) | 73.57 | 74.78 | 73.28 | 74.58 | 33,105 |
| 8th Jun 2026 (Mon) | 72.73 | 73.87 | 72.72 | 72.72 | 74,810 |
| 5th Jun 2026 (Fri) | 73.27 | 73.68 | 72.86 | 73.15 | 59,529 |
| 4th Jun 2026 (Thu) | 72.17 | 72.92 | 71.925 | 72.85 | 169,258 |
| 3rd Jun 2026 (Wed) | 71.44 | 71.71 | 70.87 | 71.45 | 96,304 |
| 2nd Jun 2026 (Tue) | 70.53 | 71.56 | 70.23 | 71.26 | 75,897 |
| 1st Jun 2026 (Mon) | 70.08 | 71.49 | 70.01 | 70.80 | 100,245 |
| 29th May 2026 (Fri) | 71.35 | 72.285 | 70.79 | 70.84 | 145,507 |
| 28th May 2026 (Thu) | 71.11 | 71.59 | 70.645 | 71.33 | 135,633 |
| 27th May 2026 (Wed) | 73.67 | 74.03 | 71.76 | 72.45 | 141,184 |
| 26th May 2026 (Tue) | 75.56 | 75.63 | 72.96 | 73.54 | 120,996 |
| 25th May 2026 (Mon) | 74.29 | 75.15 | 74.02 | 74.82 | 44,312 |
| 22nd May 2026 (Fri) | 74.29 | 75.15 | 74.02 | 74.82 | 44,312 |
| 21st May 2026 (Thu) | 72.53 | 74.79 | 72.53 | 74.43 | 54,593 |
| 20th May 2026 (Wed) | 71.71 | 74.42 | 70.73 | 74.19 | 65,670 |
| 19th May 2026 (Tue) | 72.90 | 72.90 | 71.74 | 71.99 | 58,397 |
| 18th May 2026 (Mon) | 72.67 | 73.49 | 72.39 | 73.41 | 80,165 |
| 15th May 2026 (Fri) | 74.01 | 74.12 | 72.60 | 72.68 | 57,345 |
| 14th May 2026 (Thu) | 74.56 | 75.48 | 74.07 | 74.88 | 65,331 |
| 13th May 2026 (Wed) | 74.86 | 74.86 | 73.49 | 73.63 | 49,710 |
| 12th May 2026 (Tue) | 75.71 | 75.71 | 74.56 | 75.26 | 155,271 |
| 11th May 2026 (Mon) | 77.92 | 77.92 | 75.68 | 75.83 | 39,425 |