| Price | $110.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.31 -1.17% |
| Buy | $113.00 |
| Sell | $109.54 |
| Last Trade: | Buy 72.00 at $110.50 |
| Day's Volume: | 38,884 |
| Last Close: | $110.30 |
| Open: | $111.16 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $109.92 - $111.16 |
| 52wk Range: | $95.83 - $112.95 |
| Market Capitalisation: | $17.94b |
| VWAP: | $110.39121 |
| Shares in Issue: | 163.93m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $110.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 59 | $110.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 87 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 80 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
