| Price | $106.00 on 12-12-2025 at 22:23:28 |
|---|---|
| Change | $0.11 0.1% |
| Buy | $107.50 |
| Sell | $102.00 |
| Last Trade: | Buy 3.00 at $106.00 |
| Day's Volume: | 37,755 |
| Last Close: | $106.01 |
| Open: | $106.50 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $105.51 - $107.43 |
| 52wk Range: | $95.83 - $114.80 |
| Market Capitalisation: | $17.22b |
| VWAP: | $106.41034 |
| Shares in Issue: | 163.64m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $106.00 | Ordinary |
16:52:19 - 12-Dec-25 |
| Buy* | 2 | $106.00 | Ordinary |
16:51:19 - 12-Dec-25 |
| Buy* | 5 | $105.99 | Ordinary |
16:36:04 - 12-Dec-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $106.115 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $106.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 9 | $106.055 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $106.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
