| Price | $97.30 on 06-02-2026 at 22:33:44 |
|---|---|
| Change | $2.33 2.45% |
| Buy | $99.50 |
| Sell | $96.47 |
| Last Trade: | Buy 2.00 at $97.30 |
| Day's Volume: | 61,722 |
| Last Close: | $97.35 |
| Open: | $96.70 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $95.96 - $97.94 |
| 52wk Range: | $93.07 - $114.80 |
| Market Capitalisation: | $15.92b |
| VWAP: | $97.16193 |
| Shares in Issue: | 163.64m |
Pentair Plc (PNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $97.30 | Ordinary |
17:33:42 - 06-Feb-26 |
| Unknown* | 28 | $97.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 72 | $97.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
