Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pentair Plc (PNR.US) Share Price

Price $85.83 on 03-04-2026 at 22:47:29
Change $-0.95 -1.11%
Buy $91.00
Sell $83.60
Last Trade: -
Day's Volume: 38,076
Last Close: $85.82
Open: $84.73
ISIN: IE00BLS09M33
Day's Range $84.21 - $88.12
52wk Range: $74.91 - $113.95
Market Capitalisation: $14.02b
VWAP: $85.81295
Shares in Issue: 161.60m

Pentair Plc (PNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pentair Plc trades

Pentair Plc (PNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.73 88.12 84.21 85.82 38,076
2nd Apr 2026 (Thu) 84.73 88.12 84.21 85.82 38,076
1st Apr 2026 (Wed) 87.38 87.90 86.68 86.76 34,842
31st Mar 2026 (Tue) 86.53 88.09 85.14 87.11 25,065
30th Mar 2026 (Mon) 85.00 85.39 83.66 83.99 32,659
27th Mar 2026 (Fri) 85.07 85.71 84.21 84.92 34,869
26th Mar 2026 (Thu) 87.175 88.01 85.77 85.93 53,196
25th Mar 2026 (Wed) 89.29 89.29 86.11 87.61 28,747
24th Mar 2026 (Tue) 86.945 88.99 86.945 87.58 27,001
23rd Mar 2026 (Mon) 88.63 90.26 88.29 88.44 16,811
20th Mar 2026 (Fri) 87.80 88.19 85.92 86.49 16,405
19th Mar 2026 (Thu) 86.68 89.17 86.68 88.49 25,573
18th Mar 2026 (Wed) 89.01 90.15 88.16 88.27 24,224
17th Mar 2026 (Tue) 89.98 90.22 88.78 89.36 33,777
16th Mar 2026 (Mon) 89.76 89.765 88.37 88.79 26,858
13th Mar 2026 (Fri) 89.41 89.795 88.05 88.29 42,347
12th Mar 2026 (Thu) 89.84 90.99 88.22 88.31 41,402
11th Mar 2026 (Wed) 89.13 90.89 88.65 90.87 58,261
10th Mar 2026 (Tue) 92.17 92.51 90.125 90.16 42,457
9th Mar 2026 (Mon) 90.68 92.67 88.825 92.20 24,719
6th Mar 2026 (Fri) 95.40 95.40 92.07 92.17 10,242
See more Pentair Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered