| Price | $105.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.72 -0.67% |
| Buy | $106.99 |
| Sell | $99.69 |
| Buy / Sell PNR Shares | |
| Last Trade: | Buy 4.00 at $106.05 |
| Day's Volume: | 58,373 |
| Last Close: | $106.07 |
| Open: | $106.45 |
| ISIN: | IE00BLS09M33 |
| Day's Range | $105.41 - $106.75 |
| 52wk Range: | $95.83 - $108.55 |
| Market Capitalisation: | $17.25b |
| VWAP: | $105.90515 |
| Shares in Issue: | 164.53m |
Pentair Plc (PNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $106.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 55 | $106.01 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 45 | $106.01 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 25 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
