| Price | $3.70 on 21-05-2026 at 19:58:09 |
|---|---|
| Change | $-0.13 -3.39% |
| Buy | $3.70 |
| Sell | $3.69 |
| Last Trade: | Unknown 100.00 at $3.70 |
| Day's Volume: | 103,380 |
| Last Close: | $3.83 |
| Open: | $3.79 |
| ISIN: | US7080621045 |
| Day's Range | $3.70 - $3.805 |
| 52wk Range: | $3.68 - $7.55 |
| Market Capitalisation: | $265.76m |
| VWAP: | $3.729797 |
| Shares in Issue: | 65.30m |
Pennantpark Inv (PNNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.70 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1,500 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 70 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 128 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:49:31 - 21-May-26 |
