| Price | $3.29 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.6% |
| Buy | $3.44 |
| Sell | $3.29 |
| Last Trade: | Sell 100.00 at $3.30 |
| Day's Volume: | 20,232 |
| Last Close: | $3.29 |
| Open: | $3.29 |
| ISIN: | US7080621045 |
| Day's Range | $3.265 - $3.325 |
| 52wk Range: | $3.19 - $6.68 |
| Market Capitalisation: | $216.78m |
| VWAP: | $3.296705 |
| Shares in Issue: | 65.30m |
Pennantpark Inv (PNNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.30 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 200 | $3.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
14:28:13 - 28-Sep-26 |
